BSW

BSW

BSW

$

High
Low
 
$ 0.0780$ 0.0819
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3942850.7726630894
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For BSW

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082412717020000000
16/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082191667150000000
15/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.082881875740000000
14/ 04/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.093564429229999999
13/ 04/2024 05:30:00$0.1

/ $0.08

$0.1

/ $0.08

$0.08$0.085820263160000000
12/ 04/2024 05:30:00$0.11

/ $0.1

$0.12

/ $0.09

$0.09$0.13672744990000000
11/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111666111260000000
10/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122321591880000000
09/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.122642737580000000
08/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.133189856080000000
07/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121671458900000000
06/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121079536519999999
05/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121519939890000000
04/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121721771330000000
03/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.122031085330000000
02/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.122095545060000000
01/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.132180555080000000
31/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.141907883400000000
30/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.142638876240000000
29/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.141600357270000000
28/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.142347967670000000
27/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.142043660730000000
26/ 03/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.142823421330000000
25/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.152310638630000000
24/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141133907880000000
23/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141604520900000000
22/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.132127732330000000
21/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141578323290000000
Summary Powered By IntoTheBlock