BSW

BSW

BSW

$

High
Low
 
$ 0.0834$ 0.0872
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$41532845.446086384
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3220552.99092341
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

482940063.3265859
Infinity%
Max Supply
--
Total Supply
482940063.3265859

Historical Data For BSW

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.09894612716998
29/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091327421840000000
28/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092018087300000000
27/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091783733460000000
26/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091845278089999999
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.094547091930000000
24/ 05/2024 05:30:00$0.08

/ $0.09

$0.1

/ $0.08

$0.08$0.0914486435700000000
23/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082091657830000000
22/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.081633574220000000
21/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.082466047260000000
20/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.092248946120000000
19/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081793118180000000
18/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081038392740000000
17/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081307196620000000
16/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081151957970000000
15/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081368201210000000
14/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081425915870000000
13/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082152923660000000
12/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082399671370000000
11/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082552138080000000
10/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081927170050000000
09/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082572700390000000
08/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.085005239440000000
07/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.0813962656700000000
06/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082458836690000000
05/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081676300060000000
04/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081850739050000000
03/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081802465350000000
02/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081759167570000000
01/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.084677079280000000
Summary Powered By IntoTheBlock