3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Burger Swap
BURGER
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$9254348.138438126
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 974194.2619976597
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20624800.84341013
9.82%
Max Supply
210000000
Total Supply
20624800.84341013
-560X280.png)
-560X280.jpg)
What is Burger Swap?Read More
About BurgerCities (BURGER)
BurgerCities, is a decentralized platform that aims to create a unified and standardized metaverse world in Web3. The platform aims to fulfil its objective by integrating NFT and DeFi into the wider metaverse
The platform allows users to carry out socializing, gaming, etc. BurgerCities is currently deployed in Binance Smart Chain or BSC which will be expanded to other public chains in the future. The BurgerCities NFT skins that are currently distributed at events signify more than just a user's Discord and game status. This special skin allows you to earn an in-game "Play To Earn" incentive.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Burger Swap
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.46 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 4336809054000 |
| 19/ 09/2024 00:00:00 | $0.37 / $0.46 | $0.51 / $0.37 | $0.37 | $0.46 | 5977399710000000 |
| 18/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.39 / $0.36 | $0.36 | $0.37 | 846212180000000 |
| 17/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 372571450000000 |
| 16/ 09/2024 00:00:00 | $0.39 / $0.37 | $0.4 / $0.37 | $0.37 | $0.37 | 445727330000000 |
| 15/ 09/2024 00:00:00 | $0.4 / $0.39 | $0.41 / $0.39 | $0.39 | $0.39 | 319059910000000 |
| 14/ 09/2024 00:00:00 | $0.41 / $0.4 | $0.43 / $0.4 | $0.4 | $0.4 | 791541180000000 |
| 13/ 09/2024 00:00:00 | $0.4 / $0.41 | $0.41 / $0.39 | $0.39 | $0.41 | 416149240000000 |
| 12/ 09/2024 00:00:00 | $0.4 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 414107470000000 |
| 11/ 09/2024 00:00:00 | $0.4 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 407113700000000 |
| 10/ 09/2024 00:00:00 | $0.4 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 738830550000000 |
| 09/ 09/2024 00:00:00 | $0.38 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 597023720000000 |
| 08/ 09/2024 00:00:00 | $0.38 / $0.38 | $0.39 / $0.38 | $0.38 | $0.38 | 411448460000000 |
| 07/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 500169720000000 |
| 06/ 09/2024 00:00:00 | $0.4 / $0.37 | $0.42 / $0.36 | $0.36 | $0.37 | 879547690000000 |
| 05/ 09/2024 00:00:00 | $0.41 / $0.4 | $0.43 / $0.38 | $0.38 | $0.4 | 851612250000000 |
| 04/ 09/2024 00:00:00 | $0.41 / $0.41 | $0.43 / $0.39 | $0.39 | $0.41 | 740246220000000 |
| 03/ 09/2024 00:00:00 | $0.44 / $0.41 | $0.46 / $0.41 | $0.41 | $0.41 | 1018690210000000 |
| 02/ 09/2024 00:00:00 | $0.44 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 549643770000000 |
| 01/ 09/2024 00:00:00 | $0.47 / $0.44 | $0.48 / $0.44 | $0.44 | $0.44 | 1031251219999999 |
| 31/ 08/2024 00:00:00 | $0.45 / $0.47 | $0.48 / $0.44 | $0.44 | $0.47 | 1067094869999999 |
| 30/ 08/2024 00:00:00 | $0.47 / $0.45 | $0.5 / $0.42 | $0.42 | $0.45 | 1645602820000000 |
| 29/ 08/2024 00:00:00 | $0.4 / $0.47 | $0.48 / $0.4 | $0.4 | $0.47 | 2545385290000000 |
| 28/ 08/2024 00:00:00 | $0.43 / $0.4 | $0.44 / $0.39 | $0.39 | $0.4 | 1180852460000000 |
| 27/ 08/2024 00:00:00 | $0.45 / $0.43 | $0.49 / $0.41 | $0.41 | $0.43 | 1169632630000000 |
| 26/ 08/2024 00:00:00 | $0.49 / $0.45 | $0.54 / $0.45 | $0.45 | $0.45 | 2218351239999999 |
| 25/ 08/2024 00:00:00 | $0.45 / $0.49 | $0.53 / $0.44 | $0.44 | $0.49 | 2076202060000000 |
| 24/ 08/2024 00:00:00 | $0.48 / $0.45 | $0.49 / $0.43 | $0.43 | $0.45 | 1477864370000000 |
| 23/ 08/2024 00:00:00 | $0.43 / $0.48 | $0.51 / $0.43 | $0.43 | $0.48 | 2672156850000000 |
| 22/ 08/2024 00:00:00 | $0.4 / $0.43 | $0.46 / $0.38 | $0.38 | $0.43 | 1942167639999999 |
Summary 
