BURGER

Burger Swap

BURGER

$

High
Low
 
$ 0.46$ 0.48
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$9718406.157414854
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1584875.264282173
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

20624800.84341013
9.82%
Max Supply
210000000
Total Supply
20624800.84341013

Historical Data For Burger Swap

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.47

$0.47$0.47102616430999
27/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.47327173290000000
26/ 05/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.45

$0.45$0.47295851750000000
25/ 05/2024 05:30:00$0.44

/ $0.46

$0.46

/ $0.44

$0.44$0.46215128690000000
24/ 05/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.43

$0.43$0.44269235260000000
23/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.43

$0.43$0.45314821840000000
22/ 05/2024 05:30:00$0.47

/ $0.45

$0.47

/ $0.45

$0.45$0.45360224950000000
21/ 05/2024 05:30:00$0.47

/ $0.47

$0.48

/ $0.46

$0.46$0.47543485230000000
20/ 05/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.44

$0.44$0.47656803420000000
19/ 05/2024 05:30:00$0.47

/ $0.45

$0.47

/ $0.45

$0.45$0.45253151079999999
18/ 05/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.46

$0.46$0.47295763950000000
17/ 05/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.45

$0.45$0.46345505500000000
16/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.44

$0.44$0.45492919390000000
15/ 05/2024 05:30:00$0.42

/ $0.46

$0.46

/ $0.42

$0.42$0.46480184600000000
14/ 05/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.42

$0.42$0.42458250920000000
13/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.43

$0.43$0.44505162580000000
12/ 05/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.44

$0.44$0.46362004790000000
11/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.45267169760000000
10/ 05/2024 05:30:00$0.47

/ $0.45

$0.48

/ $0.44

$0.44$0.45533716250000000
09/ 05/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.43

$0.43$0.47375169480000000
08/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.44

$0.44$0.45501046140000000
07/ 05/2024 05:30:00$0.47

/ $0.46

$0.49

/ $0.45

$0.45$0.46374959570000000
06/ 05/2024 05:30:00$0.49

/ $0.47

$0.5

/ $0.47

$0.47$0.47424398200000000
05/ 05/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.48

$0.48$0.49326636050000000
04/ 05/2024 05:30:00$0.48

/ $0.49

$0.5

/ $0.47

$0.47$0.49320990390000000
03/ 05/2024 05:30:00$0.46

/ $0.48

$0.48

/ $0.46

$0.46$0.48560789190000000
02/ 05/2024 05:30:00$0.44

/ $0.46

$0.47

/ $0.43

$0.43$0.46333349590000000
01/ 05/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.41

$0.41$0.44476079790000000
30/ 04/2024 05:30:00$0.48

/ $0.44

$0.48

/ $0.42

$0.42$0.44376561710000000
29/ 04/2024 05:30:00$0.48

/ $0.48

$0.5

/ $0.45

$0.45$0.48407658430000000
Summary Powered By IntoTheBlock