Cardano
ADA
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$13087697530.382128
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 152689214.31027356
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
35925603981.285
45000000000
35925603981.285
-560X280.png)
-560X280.jpg)
What is Cardano?Read More
About Cardano (ADA)
Cardano is a blockchain platform that helps validate transactions without high energy costs. It is built on a proof-of-stake consensus protocol, known as Ouroboros. The native token of Cardano is ADA, which is named after the 19th-century mathematician Ada Lovelace. ADA is one of the biggest currencies by market cap.
Founders of Cardano
In 2015, Charles Hoskinson founded Cradano. An Initial Coin Offering (ICO) was made in 2017 for Cardano, which raised over $60 million. There have been two stages for the launch of Cardano. While the first stage focused on establishing the Cardano Settlement Layer and Ouroboros consensus algorithm, the next phase emphasised optimization of decentralization.
Use Cases of Cardano
ADA holders can earn staking rewards for keeping the network secure. Moreover, ADA can also be used as transaction fees on the Cardano platform. ADA confers voting rights to the holders, which enables them to vote on future changes to the network.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Cardano
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/ 10/2024 00:00:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 54201997649000 |
| 21/ 10/2024 00:00:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 36789831491999 |
| 20/ 10/2024 00:00:00 | $0.35 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 5889120270000000 |
| 19/ 10/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 4114058640000000 |
| 18/ 10/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 5635142490000000 |
| 17/ 10/2024 00:00:00 | $0.35 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 11073055850000000 |
| 16/ 10/2024 00:00:00 | $0.36 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 7260729870000000 |
| 15/ 10/2024 00:00:00 | $0.36 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 13365335070000000 |
| 14/ 10/2024 00:00:00 | $0.35 / $0.36 | $0.37 / $0.34 | $0.34 | $0.36 | 9092933930000000 |
| 13/ 10/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 6720551790999 |
| 12/ 10/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 3345495090000000 |
| 11/ 10/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 4911313990000000 |
| 10/ 10/2024 00:00:00 | $0.34 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 5109949650000000 |
| 09/ 10/2024 00:00:00 | $0.34 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 6954156009999999 |
| 07/ 10/2024 00:00:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 6816535341000 |
| 06/ 10/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 3744068300000000 |
| 05/ 10/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 3935620850000000 |
| 04/ 10/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 6177093040000000 |
| 03/ 10/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 7981363870000000 |
| 02/ 10/2024 00:00:00 | $0.35 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 10770367200000000 |
| 01/ 10/2024 00:00:00 | $0.37 / $0.35 | $0.39 / $0.34 | $0.34 | $0.35 | 13786133030000002 |
| 30/ 09/2024 00:00:00 | $0.4 / $0.37 | $0.4 / $0.37 | $0.37 | $0.37 | 8094254540000001 |
| 29/ 09/2024 00:00:00 | $0.4 / $0.4 | $0.4 / $0.39 | $0.39 | $0.4 | 4244498710000000 |
| 28/ 09/2024 00:00:00 | $0.4 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 5590197660000000 |
| 27/ 09/2024 00:00:00 | $0.4 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 8699677640000001 |
| 26/ 09/2024 00:00:00 | $0.38 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 9578891710000000 |
| 25/ 09/2024 00:00:00 | $0.39 / $0.38 | $0.39 / $0.38 | $0.38 | $0.38 | 8068449490000001 |
| 24/ 09/2024 00:00:00 | $0.36 / $0.39 | $0.39 / $0.36 | $0.36 | $0.39 | 11196884980000000 |
| 23/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 8056801570000000 |
