elephant
ADA

Cardano

ADA

$

High
Low
 
$ 0.42$ 0.44
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$15741313489.117144
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 148217214.68375236
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

35889907635.926
79.76%
Max Supply
45000000000
Total Supply
35889907635.926

Historical Data For Cardano

Date Open High Low Close Volume
20/ 07/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.43

$0.43$0.441309785256000
19/ 07/2024 05:30:00$0.42

/ $0.44

$0.44

/ $0.41

$0.41$0.448034913859999999
18/ 07/2024 05:30:00$0.44

/ $0.42

$0.45

/ $0.42

$0.42$0.428062263940000001
17/ 07/2024 05:30:00$0.44

/ $0.44

$0.46

/ $0.44

$0.44$0.4410532010000000000
16/ 07/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.43

$0.43$0.4412683458990000000
15/ 07/2024 05:30:00$0.43

/ $0.44

$0.45

/ $0.43

$0.43$0.4412556623960000000
14/ 07/2024 05:30:00$0.44

/ $0.43

$0.45

/ $0.42

$0.42$0.4310154040540000000
13/ 07/2024 05:30:00$0.42

/ $0.44

$0.45

/ $0.41

$0.41$0.449813595110000000
12/ 07/2024 05:30:00$0.4

/ $0.42

$0.42

/ $0.39

$0.39$0.4210089816440000000
11/ 07/2024 05:30:00$0.39

/ $0.4

$0.41

/ $0.38

$0.38$0.48756753670000000
10/ 07/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.37

$0.37$0.396335897960000000
09/ 07/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.387149508500000000
08/ 07/2024 05:30:00$0.35

/ $0.37

$0.38

/ $0.33

$0.33$0.3717878965800000000
07/ 07/2024 05:30:00$0.37

/ $0.35

$0.37

/ $0.34

$0.34$0.357444393459999999
06/ 07/2024 05:30:00$0.35

/ $0.37

$0.37

/ $0.35

$0.35$0.379092125150000000
05/ 07/2024 05:30:00$0.36

/ $0.35

$0.36

/ $0.32

$0.32$0.3532328225360000004
04/ 07/2024 05:30:00$0.41

/ $0.36

$0.41

/ $0.36

$0.36$0.3614941652130000002
03/ 07/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.4

$0.4$0.419871885190000000
02/ 07/2024 05:30:00$0.4

/ $0.42

$0.42

/ $0.4

$0.4$0.426748770580000000
01/ 07/2024 05:30:00$0.39

/ $0.4

$0.41

/ $0.39

$0.39$0.47091590170000000
30/ 06/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.38

$0.38$0.395213615320000000
29/ 06/2024 05:30:00$0.39

/ $0.38

$0.4

/ $0.38

$0.38$0.387062442680000000
28/ 06/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.39

$0.39$0.399214744710000000
27/ 06/2024 05:30:00$0.39

/ $0.39

$0.39

/ $0.38

$0.38$0.398359228690000001
26/ 06/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.398031171680000000
25/ 06/2024 05:30:00$0.38

/ $0.39

$0.4

/ $0.38

$0.38$0.397010433740000001
24/ 06/2024 05:30:00$0.38

/ $0.38

$0.38

/ $0.36

$0.36$0.3811934066140000000
23/ 06/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.38

$0.38$0.385659383250000000
22/ 06/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.37

$0.37$0.387690098680000000
21/ 06/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.37

$0.37$0.387710450030000000
Summary Powered By IntoTheBlock