ADA

Cardano

ADA

$

High
Low
 
$ 0.48$ 0.51
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$17344660138.367847
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 188471678.62457675
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

35673920482.04
79.28%
Max Supply
45000000000
Total Supply
35673920482.04

Historical Data For Cardano

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.49

/ $0.48

$0.49

/ $0.48

$0.48$0.4817941739578999
21/ 05/2024 05:30:00$0.5

/ $0.49

$0.51

/ $0.49

$0.49$0.4914092041410000000
20/ 05/2024 05:30:00$0.47

/ $0.5

$0.5

/ $0.46

$0.46$0.515239943260000000
19/ 05/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.46

$0.46$0.475284889600000000
18/ 05/2024 05:30:00$0.48

/ $0.48

$0.49

/ $0.48

$0.48$0.484592236070000000
17/ 05/2024 05:30:00$0.46

/ $0.48

$0.49

/ $0.46

$0.46$0.4810868034170000000
16/ 05/2024 05:30:00$0.45

/ $0.46

$0.46

/ $0.45

$0.45$0.469401923290000000
15/ 05/2024 05:30:00$0.43

/ $0.45

$0.46

/ $0.43

$0.43$0.458794833409999999
14/ 05/2024 05:30:00$0.44

/ $0.43

$0.44

/ $0.43

$0.43$0.437713483490000001
13/ 05/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.43

$0.43$0.4410843784790000000
12/ 05/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.43

$0.43$0.443367112900000000
11/ 05/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.44

$0.44$0.444430578000000000
10/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.44

$0.44$0.458611737520000000
09/ 05/2024 05:30:00$0.45

/ $0.46

$0.46

/ $0.45

$0.45$0.468538113059999999
08/ 05/2024 05:30:00$0.44

/ $0.45

$0.47

/ $0.44

$0.44$0.4515542065890000000
07/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.44

$0.44$0.448640353730000000
06/ 05/2024 05:30:00$0.46

/ $0.45

$0.48

/ $0.45

$0.45$0.4510085381690000000
05/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.45

$0.45$0.466584343250000000
04/ 05/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.46

$0.46$0.466175869240000000
03/ 05/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.45

$0.45$0.479717811680000000
02/ 05/2024 05:30:00$0.45

/ $0.46

$0.46

/ $0.44

$0.44$0.469357221840000000
01/ 05/2024 05:30:00$0.44

/ $0.45

$0.46

/ $0.42

$0.42$0.4516380241469999998
30/ 04/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.43

$0.43$0.4412609306360000000
29/ 04/2024 05:30:00$0.46

/ $0.46

$0.46

/ $0.45

$0.45$0.467642701400000000
28/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.46

$0.46$0.466457472950000000
27/ 04/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.44

$0.44$0.479574238420000000
26/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.46

$0.46$0.468308963709999999
25/ 04/2024 05:30:00$0.47

/ $0.47

$0.48

/ $0.46

$0.46$0.479192487610000000
24/ 04/2024 05:30:00$0.5

/ $0.47

$0.51

/ $0.47

$0.47$0.4716060499580000002
23/ 04/2024 05:30:00$0.52

/ $0.5

$0.52

/ $0.5

$0.5$0.511496066350000000
Summary Powered By IntoTheBlock