ADA

Cardano

ADA

$

High
Low
 
$ 0.61$ 0.64
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22283571749.596634
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 345481729.54592246
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

35460808568.117
78.8%
Max Supply
45000000000
Total Supply
35460808568.117

Historical Data For Cardano

Date Open High Low Close Volume
28/ 02/2024 05:30:00$0.62

/ $0.62

$0.64

/ $0.62

$0.62$0.6270256961080999
27/ 02/2024 05:30:00$0.62

/ $0.62

$0.63

/ $0.61

$0.61$0.6219458579540000000
26/ 02/2024 05:30:00$0.59

/ $0.62

$0.62

/ $0.57

$0.57$0.6216968587550000000
25/ 02/2024 05:30:00$0.6

/ $0.59

$0.6

/ $0.58

$0.58$0.5937685820762999
24/ 02/2024 05:30:00$0.58

/ $0.6

$0.6

/ $0.58

$0.58$0.695880728646998
23/ 02/2024 05:30:00$0.59

/ $0.59

$0.59

/ $0.58

$0.58$0.59549668882484982
22/ 02/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.58

$0.58$0.672679135438998
21/ 02/2024 05:30:00$0.62

/ $0.59

$0.62

/ $0.58

$0.58$0.59112006404403997
20/ 02/2024 05:30:00$0.63

/ $0.63

$0.64

/ $0.6

$0.6$0.631818937634734977
19/ 02/2024 05:30:00$0.62

/ $0.63

$0.64

/ $0.62

$0.62$0.6382704080969999
18/ 02/2024 05:30:00$0.61

/ $0.62

$0.64

/ $0.61

$0.61$0.6292770535500999
17/ 02/2024 05:30:00$0.6

/ $0.6

$0.6

/ $0.57

$0.57$0.6119246885482998
16/ 02/2024 05:30:00$0.61

/ $0.59

$0.61

/ $0.59

$0.59$0.5983568217941999
15/ 02/2024 05:30:00$0.58

/ $0.59

$0.61

/ $0.57

$0.57$0.59140460582423000
14/ 02/2024 05:30:00$0.54

/ $0.58

$0.58

/ $0.54

$0.54$0.58161155066387997
13/ 02/2024 05:30:00$0.56

/ $0.54

$0.56

/ $0.54

$0.54$0.54108614731528997
12/ 02/2024 05:30:00$0.54

/ $0.56

$0.56

/ $0.53

$0.53$0.5671753575546999
11/ 02/2024 05:30:00$0.55

/ $0.54

$0.57

/ $0.54

$0.54$0.54156601720788000
10/ 02/2024 05:30:00$0.54

/ $0.56

$0.56

/ $0.53

$0.53$0.56546172404080984
09/ 02/2024 05:30:00$0.53

/ $0.55

$0.55

/ $0.53

$0.53$0.55531268135501984
08/ 02/2024 05:30:00$0.5

/ $0.53

$0.54

/ $0.5

$0.5$0.53132357717577999
07/ 02/2024 05:30:00$0.5

/ $0.5

$0.5

/ $0.48

$0.48$0.571438757975997
06/ 02/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.49

$0.49$0.543335658213000
05/ 02/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.49

$0.49$0.4935252550103999
04/ 02/2024 05:30:00$0.51

/ $0.5

$0.51

/ $0.5

$0.5$0.526412147536999
03/ 02/2024 05:30:00$0.52

/ $0.51

$0.52

/ $0.51

$0.51$0.5132889417104996
02/ 02/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.5157057344195000
01/ 02/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.49

$0.49$0.562422162480996
31/ 01/2024 05:30:00$0.51

/ $0.51

$0.51

/ $0.51

$0.51$0.511716097849000
30/ 01/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.52

$0.52$0.5385711375178999
Summary Powered By IntoTheBlock