ADA

Cardano

ADA

$

High
Low
 
$ 0.63$ 0.66
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$23131891964.539497
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 266946258.3127568
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

35565639551.875
79.03%
Max Supply
45000000000
Total Supply
35565639551.875

Historical Data For Cardano

Date Open High Low Close Volume
28/ 03/2024 05:30:00$0.65

/ $0.65

$0.65

/ $0.64

$0.64$0.6534329967541998
27/ 03/2024 05:30:00$0.67

/ $0.65

$0.67

/ $0.63

$0.63$0.6514178447619999998
26/ 03/2024 05:30:00$0.66

/ $0.67

$0.68

/ $0.65

$0.65$0.6712821168340000000
25/ 03/2024 05:30:00$0.65

/ $0.66

$0.67

/ $0.64

$0.64$0.6612920508970000000
24/ 03/2024 05:30:00$0.62

/ $0.65

$0.65

/ $0.62

$0.62$0.658067463309999999
23/ 03/2024 05:30:00$0.61

/ $0.62

$0.64

/ $0.61

$0.61$0.627957509590000001
22/ 03/2024 05:30:00$0.63

/ $0.61

$0.64

/ $0.6

$0.6$0.6113877806510000000
21/ 03/2024 05:30:00$0.64

/ $0.63

$0.65

/ $0.62

$0.62$0.6316213404740000000
20/ 03/2024 05:30:00$0.59

/ $0.64

$0.64

/ $0.57

$0.57$0.6428308656350000000
19/ 03/2024 05:30:00$0.66

/ $0.59

$0.67

/ $0.58

$0.58$0.5935001451689999996
18/ 03/2024 05:30:00$0.68

/ $0.66

$0.7

/ $0.64

$0.64$0.6619390870610000000
17/ 03/2024 05:30:00$0.66

/ $0.68

$0.69

/ $0.63

$0.63$0.6818863990130000000
16/ 03/2024 05:30:00$0.73

/ $0.66

$0.74

/ $0.65

$0.65$0.6625374820330000000
15/ 03/2024 05:30:00$0.75

/ $0.73

$0.76

/ $0.67

$0.67$0.7334238940720000000
14/ 03/2024 05:30:00$0.76

/ $0.75

$0.81

/ $0.71

$0.71$0.7541602669400000000
13/ 03/2024 05:30:00$0.75

/ $0.76

$0.77

/ $0.74

$0.74$0.7616855075380000002
12/ 03/2024 05:30:00$0.78

/ $0.75

$0.78

/ $0.7

$0.7$0.7522715111700000000
11/ 03/2024 05:30:00$0.72

/ $0.78

$0.79

/ $0.69

$0.69$0.7832063032870000000
10/ 03/2024 05:30:00$0.74

/ $0.72

$0.74

/ $0.7

$0.7$0.7212497365580000000
09/ 03/2024 05:30:00$0.72

/ $0.74

$0.75

/ $0.72

$0.72$0.7411753931430000000
08/ 03/2024 05:30:00$0.74

/ $0.72

$0.75

/ $0.7

$0.7$0.7221711692090000000
07/ 03/2024 05:30:00$0.73

/ $0.74

$0.76

/ $0.72

$0.72$0.7420795136170000000
06/ 03/2024 05:30:00$0.69

/ $0.73

$0.76

/ $0.67

$0.67$0.7329555159310000004
05/ 03/2024 05:30:00$0.77

/ $0.69

$0.78

/ $0.57

$0.57$0.6962071372579999990
04/ 03/2024 05:30:00$0.73

/ $0.77

$0.8

/ $0.72

$0.72$0.7740483573730000000
03/ 03/2024 05:30:00$0.74

/ $0.73

$0.74

/ $0.69

$0.69$0.7320550273830000000
02/ 03/2024 05:30:00$0.72

/ $0.74

$0.76

/ $0.72

$0.72$0.7429774647850000000
01/ 03/2024 05:30:00$0.65

/ $0.72

$0.72

/ $0.65

$0.65$0.7222737849650000000
29/ 02/2024 05:30:00$0.63

/ $0.65

$0.71

/ $0.62

$0.62$0.6549660084290000000
28/ 02/2024 05:30:00$0.62

/ $0.63

$0.66

/ $0.6

$0.6$0.6335579125289999996
Summary Powered By IntoTheBlock