Coins
Cardano
ADA
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$9207674396
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 548562415
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
34903998275
45000000000
34903998275
-560X280.png)
-560X280.jpg)
What is Cardano?Read More
ADA
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ADA/USDT | $ 0.37 | $23273966.13 |
 AscendEX (Bitmax) | ADA/USDT | $ 0.37 | $3097008.03 |
 Kucoin | ADA/USDT | $ 0.37 | $2895822.53 |
 DigiFinex | ADA/USDT | $ 0.37 | $1799327.79 |
 CoinTiger | ADA/USDT | $ 0.37 | $1744406.95 |
 Binance.US | ADA/USD | $ 0.37 | $1229817.05 |
 HitBTC | ADA/USDT | $ 0.37 | $1227450.04 |
 Kraken | ADA/USD | $ 0.37 | $1175885.94 |
 Exmo | ADA/USD | $ 0.38 | $1147215.6 |
 Gate | ADA/USDT | $ 0.37 | $1138990.03 |
 Dex-Trade | ADA/USDT | $ 0.37 | $682127.1 |
 ExMarkets | ADA/USDT | $ 0.37 | $642683.36 |
 Huobi | ADA/USDT | $ 0.37 | $496283.09 |
 Crypto.com Exchange | ADA/USDT | $ 0.37 | $271824.42 |
| Binance.US | ADA/USDT | $ 0.37 | $239980.17 |
 CoinEx | ADA/USDT | $ 0.37 | $232531.33 |
 Hotbit | ADA/USDT | $ 0.35 | $112815.73 |
 BTCTurk | ADA/USDT | $ 0.37 | $76776.58 |
 Paribu | ADA/USDT | $ 0.37 | $20852.47 |
 WazirX | ADA/USDT | $ 0.37 | $4940.81 |
Historical Data For Cardano
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $0.29 / $0.27 | $0.3 / $0.22 | $0.22 | $0.27 | 8461945188671929 |
| 09/ 06/2023 05:30:00 | $0.32 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 24638447080000000 |
| 08/ 06/2023 05:30:00 | $0.32 / $0.32 | $0.33 / $0.32 | $0.32 | $0.32 | 10468689930000000 |
| 07/ 06/2023 05:30:00 | $0.35 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 15072840230000002 |
| 06/ 06/2023 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 9060630500000000 |
| 05/ 06/2023 05:30:00 | $0.38 / $0.35 | $0.38 / $0.35 | $0.35 | $0.35 | 11281525030000000 |
| 04/ 06/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 4151335960000000 |
| 03/ 06/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 2774185680000000 |
| 02/ 06/2023 05:30:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 7176368000000000 |
| 01/ 06/2023 05:30:00 | $0.37 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 9324847990000000 |
| 31/ 05/2023 05:30:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 5999805680000000 |
| 30/ 05/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 7013741880000000 |
| 29/ 05/2023 05:30:00 | $0.38 / $0.38 | $0.39 / $0.38 | $0.38 | $0.38 | 6676937920000000 |
| 28/ 05/2023 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 8005307650000000 |
| 27/ 05/2023 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 3012275070000000 |
| 26/ 05/2023 05:30:00 | $0.36 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 5698291210000000 |
| 25/ 05/2023 05:30:00 | $0.36 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 5013712900000000 |
| 24/ 05/2023 05:30:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 5761864890000000 |
| 23/ 05/2023 05:30:00 | $0.37 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 4776986080000000 |
| 22/ 05/2023 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 6244719020000000 |
| 21/ 05/2023 05:30:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 3927036740000000 |
| 20/ 05/2023 05:30:00 | $0.37 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 4403229620000000 |
| 19/ 05/2023 05:30:00 | $0.37 / $0.37 | $0.37 / $0.37 | $0.37 | $0.37 | 3872344170000000 |
| 18/ 05/2023 05:30:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 8042040100000000 |
| 17/ 05/2023 05:30:00 | $0.37 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 9440328120000000 |
| 16/ 05/2023 05:30:00 | $0.37 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 6612849460000000 |
| 15/ 05/2023 05:30:00 | $0.37 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 6901821050000000 |
| 14/ 05/2023 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 4189826540000000 |
| 13/ 05/2023 05:30:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 4653125740000000 |
| 12/ 05/2023 05:30:00 | $0.36 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 10972301860000000 |
EU’s crypto regulation implementation in jeopardy
Cryptopolitan - 2 minutes agoCredit Suisse CEO teases UBS deal finalization
Cryptopolitan - 11 minutes agoHow do SEC allegations impact the DeFi ecosystem?
Cryptopolitan - 15 minutes agoDonald Trump accused of betraying U.S. secrets
Cryptopolitan - 16 minutes agoVeChain price analysis: VET crashes at $0.0149
Cryptopolitan - 24 minutes ago
