ADA

Cardano

ADA

$

High
Low
 
$ 0.22$ 0.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$9207674396
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 548562415
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

34903998275
77.56%
Max Supply
45000000000
Total Supply
34903998275

Historical Data For Cardano

Date Open High Low Close Volume
10/ 06/2023 05:30:00$0.29

/ $0.27

$0.3

/ $0.22

$0.22$0.278461945188671929
09/ 06/2023 05:30:00$0.32

/ $0.3

$0.32

/ $0.29

$0.29$0.324638447080000000
08/ 06/2023 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.3210468689930000000
07/ 06/2023 05:30:00$0.35

/ $0.32

$0.35

/ $0.32

$0.32$0.3215072840230000002
06/ 06/2023 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.359060630500000000
05/ 06/2023 05:30:00$0.38

/ $0.35

$0.38

/ $0.35

$0.35$0.3511281525030000000
04/ 06/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.384151335960000000
03/ 06/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.382774185680000000
02/ 06/2023 05:30:00$0.36

/ $0.38

$0.38

/ $0.36

$0.36$0.387176368000000000
01/ 06/2023 05:30:00$0.37

/ $0.36

$0.38

/ $0.36

$0.36$0.369324847990000000
31/ 05/2023 05:30:00$0.38

/ $0.37

$0.38

/ $0.37

$0.37$0.375999805680000000
30/ 05/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.387013741880000000
29/ 05/2023 05:30:00$0.38

/ $0.38

$0.39

/ $0.38

$0.38$0.386676937920000000
28/ 05/2023 05:30:00$0.37

/ $0.38

$0.38

/ $0.37

$0.37$0.388005307650000000
27/ 05/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.36

$0.36$0.373012275070000000
26/ 05/2023 05:30:00$0.36

/ $0.36

$0.37

/ $0.35

$0.35$0.365698291210000000
25/ 05/2023 05:30:00$0.36

/ $0.36

$0.36

/ $0.35

$0.35$0.365013712900000000
24/ 05/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.365761864890000000
23/ 05/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.374776986080000000
22/ 05/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.36

$0.36$0.376244719020000000
21/ 05/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.363927036740000000
20/ 05/2023 05:30:00$0.37

/ $0.37

$0.37

/ $0.36

$0.36$0.374403229620000000
19/ 05/2023 05:30:00$0.37

/ $0.37

$0.37

/ $0.37

$0.37$0.373872344170000000
18/ 05/2023 05:30:00$0.38

/ $0.37

$0.38

/ $0.37

$0.37$0.378042040100000000
17/ 05/2023 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.389440328120000000
16/ 05/2023 05:30:00$0.37

/ $0.37

$0.37

/ $0.36

$0.36$0.376612849460000000
15/ 05/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.376901821050000000
14/ 05/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.36

$0.36$0.374189826540000000
13/ 05/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.364653125740000000
12/ 05/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.35

$0.35$0.3710972301860000000