Coins
Share with friends
Coins
All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
ADA

Cardano

ADA

$

High
Low
 
$ 0.33$ 0.39
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$12794018357
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 257157540
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

34719181431
77.15%
Max Supply
45000000000
Total Supply
34719181431

Historical Data For Cardano

Date Open High Low Close Volume
21/ 03/2023 05:30:00$0.33

/ $0.37

$0.39

/ $0.33

$0.33$0.375002687854958887
20/ 03/2023 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.3312437431380000000
19/ 03/2023 05:30:00$0.34

/ $0.34

$0.35

/ $0.34

$0.34$0.349323315790000000
18/ 03/2023 05:30:00$0.35

/ $0.34

$0.36

/ $0.34

$0.34$0.3416027476290000000
17/ 03/2023 05:30:00$0.32

/ $0.35

$0.35

/ $0.32

$0.32$0.3517120654230000002
16/ 03/2023 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.3214832884119999998
15/ 03/2023 05:30:00$0.34

/ $0.32

$0.35

/ $0.32

$0.32$0.3226219919950000000
14/ 03/2023 05:30:00$0.34

/ $0.34

$0.37

/ $0.34

$0.34$0.3424318987310000000
13/ 03/2023 05:30:00$0.33

/ $0.34

$0.35

/ $0.33

$0.33$0.3429076793250000000
12/ 03/2023 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.3314839174569999998
11/ 03/2023 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.3117434184719999998
10/ 03/2023 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.3118444662920000000
09/ 03/2023 05:30:00$0.32

/ $0.31

$0.32

/ $0.3

$0.3$0.3119152002420000000
08/ 03/2023 05:30:00$0.33

/ $0.32

$0.33

/ $0.31

$0.31$0.3211050110050000000
07/ 03/2023 05:30:00$0.33

/ $0.33

$0.33

/ $0.32

$0.32$0.339920965450000000
06/ 03/2023 05:30:00$0.34

/ $0.33

$0.34

/ $0.33

$0.33$0.337288219720000000
05/ 03/2023 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.345326937070000000
04/ 03/2023 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.345643277190000000
03/ 03/2023 05:30:00$0.35

/ $0.34

$0.35

/ $0.32

$0.32$0.3416302592200000000
02/ 03/2023 05:30:00$0.36

/ $0.35

$0.36

/ $0.34

$0.34$0.358185457680000000
01/ 03/2023 05:30:00$0.35

/ $0.36

$0.36

/ $0.35

$0.35$0.366767179770000000
28/ 02/2023 05:30:00$0.36

/ $0.35

$0.37

/ $0.35

$0.35$0.357674879459999999
27/ 02/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.367139673370000000
26/ 02/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.36

$0.36$0.376225372940000000
25/ 02/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.35

$0.35$0.369335638980000000
24/ 02/2023 05:30:00$0.38

/ $0.37

$0.39

/ $0.36

$0.36$0.3713653014069999998
23/ 02/2023 05:30:00$0.39

/ $0.38

$0.39

/ $0.38

$0.38$0.388122899750000000
22/ 02/2023 05:30:00$0.39

/ $0.39

$0.39

/ $0.38

$0.38$0.3912315228700000000
21/ 02/2023 05:30:00$0.4

/ $0.39

$0.41

/ $0.39

$0.39$0.3911982342900000000
20/ 02/2023 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.411690637770000000