CRE

carry

CRE

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$85000000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000
Infinity%
Max Supply
--
Total Supply
10000000000

Historical Data For carry

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$052170916
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$044904901
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$042205725
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$043047031
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$039559451
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$036172693
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$037050524
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$036607546
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$036438018
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$048925025
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$036708483
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$038411236
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$037809897
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$038618292
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$038683935
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$038776480
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$036992304
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$035944994
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$048800725
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$034621733
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$034670687
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$034380005
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$033317536
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$035197541
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$035877679
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$037612008
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$036947467
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$037068222
20/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049553745
Summary Powered By IntoTheBlock