CTX

cartaxi-token

CTX

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$80143770.6368
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 858085.1639076486
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

39928144
Infinity%
Max Supply
--
Total Supply
39928144

Historical Data For cartaxi-token

Date Open High Low Close Volume
22/ 04/2024 05:30:00$4

/ $4

$5

/ $4

$4$46596
20/ 04/2024 05:30:00$4

/ $4

$4

/ $3

$3$46170
19/ 04/2024 05:30:00$3

/ $4

$4

/ $3

$3$49490
18/ 04/2024 05:30:00$3

/ $4

$4

/ $3

$3$47584
17/ 04/2024 05:30:00$4

/ $3

$4

/ $3

$3$38560
16/ 04/2024 05:30:00$4

/ $4

$5

/ $4

$4$410285
15/ 04/2024 05:30:00$3

/ $4

$4

/ $3

$3$410027
14/ 04/2024 05:30:00$3

/ $3

$3

/ $3

$3$312924
13/ 04/2024 05:30:00$4

/ $3

$4

/ $3

$3$310918
12/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$48000
11/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46668
10/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46368
09/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46351
08/ 04/2024 05:30:00$4

/ $5

$5

/ $4

$4$57872
07/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$44762
06/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$44582
05/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46784
04/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46486
03/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$45915
02/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$47637
01/ 04/2024 05:30:00$5

/ $4

$5

/ $4

$4$47278
31/ 03/2024 05:30:00$4

/ $4

$5

/ $4

$4$44830
30/ 03/2024 05:30:00$4

/ $4

$4

/ $4

$4$45051
29/ 03/2024 05:30:00$4

/ $4

$5

/ $4

$4$46085
28/ 03/2024 05:30:00$4

/ $4

$5

/ $4

$4$46856
27/ 03/2024 05:30:00$4

/ $4

$4

/ $4

$4$47274
26/ 03/2024 05:30:00$5

/ $4

$5

/ $4

$4$47053
25/ 03/2024 05:30:00$5

/ $5

$5

/ $4

$4$56731
Summary Powered By IntoTheBlock