CTX

cartaxi-token

CTX

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For cartaxi-token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$4

/ $4

$5

/ $4

$4$410707
26/ 05/2024 05:30:00$5

/ $5

$5

/ $4

$4$55334
25/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$414937
24/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$47775
23/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$48846
22/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46277
21/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$47969
20/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45946
19/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$44484
18/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$44389
17/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46281
16/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$47779
15/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46153
14/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46298
13/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46121
12/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$44014
11/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45939
10/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45637
09/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45244
08/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45213
07/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46056
06/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46767
05/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$44525
04/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$45670
03/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46683
02/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$46879
01/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$47444
30/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$46704
29/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$45966
Summary Powered By IntoTheBlock