Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Cartesi
CTSI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$111612912.77743407
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1322763.7028129022
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
825539356.7516837
82.55%
Max Supply
1000000000
Total Supply
825539356.7516837
-560X280.png)
-560X280.jpg)
What is Cartesi?Read More
About Cartesi (CTSI)
Cartesi, is an app-based roll-up protocol. It consists of a virtual machine that runs Linux distributions, thereby creating a broad and effective design space for dApp developers.
Cartesi offers a full CPU for each dApp due to which dApps do not need to compete with one another for process power, unlike dApps on ETherum and existing L2 scaling solutions.
The Cartesi Virtual Machine enables dApp developers to gain access to a full suite of code libraries, open-source tooling and programming languages.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Cartesi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 491526310000 |
| 18/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 877273800000000 |
| 17/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 720222800000000 |
| 16/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 513380100000000 |
| 15/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 343048400000000 |
| 14/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 246301000000000 |
| 13/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1053505100000000 |
| 12/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 552865300000000 |
| 11/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 406858300000000 |
| 10/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 378852600000000 |
| 09/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 417498700000000 |
| 08/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 804551900000000 |
| 07/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 283373200000000 |
| 06/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 566487500000000 |
| 05/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 362668800000000 |
| 04/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 412890300000000 |
| 03/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 393841400000000 |
| 02/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 457604900000000 |
| 01/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 955105400000000 |
| 31/ 08/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 215955000000000 |
| 30/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 507871300000000 |
| 29/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 918560600000000 |
| 28/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1249632800000000 |
| 27/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 914833700000000 |
| 26/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 968198200000000 |
| 25/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1544428100000000 |
| 24/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 2400491200000000 |
| 23/ 08/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 967350700000000 |
| 22/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 500245700000000 |
| 21/ 08/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 611978900000000 |
Summary 
