Cartesi
CTSI
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$177408407.76593682
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1322763.7028129022
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
825539356.7516837
1000000000
825539356.7516837
-560X280.png)
-560X280.jpg)
What is Cartesi?Read More
About Cartesi (CTSI)
Cartesi, is an app-based roll-up protocol. It consists of a virtual machine that runs Linux distributions, thereby creating a broad and effective design space for dApp developers.
Cartesi offers a full CPU for each dApp due to which dApps do not need to compete with one another for process power, unlike dApps on ETherum and existing L2 scaling solutions.
The Cartesi Virtual Machine enables dApp developers to gain access to a full suite of code libraries, open-source tooling and programming languages.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Cartesi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 2468084309999 |
| 10/ 12/2024 19:00:00 | $0.19 / $0.21 | $0.21 / $0.18 | $0.18 | $0.21 | 1613671600000000 |
| 09/ 12/2024 19:00:00 | $0.19 / $0.19 | $0.2 / $0.17 | $0.17 | $0.19 | 2852113000000000 |
| 08/ 12/2024 19:00:00 | $0.24 / $0.19 | $0.24 / $0.17 | $0.17 | $0.19 | 3433108300000000 |
| 07/ 12/2024 19:00:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 1278154800000000 |
| 06/ 12/2024 19:00:00 | $0.24 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 1380041300000000 |
| 05/ 12/2024 19:00:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1968911600000000 |
| 04/ 12/2024 19:00:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 22138258019995 |
| 03/ 12/2024 19:00:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 3296036500000000 |
| 02/ 12/2024 19:00:00 | $0.22 / $0.23 | $0.23 / $0.2 | $0.2 | $0.23 | 3889808500000000 |
| 01/ 12/2024 19:00:00 | $0.21 / $0.22 | $0.22 / $0.19 | $0.19 | $0.22 | 2627551000000000 |
| 30/ 11/2024 19:00:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 1931978000000000 |
| 29/ 11/2024 19:00:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 2858020000000000 |
| 28/ 11/2024 19:00:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 2164682400000000 |
| 23/ 11/2024 19:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 4484850559999 |
| 22/ 11/2024 19:00:00 | $0.16 / $0.18 | $0.18 / $0.16 | $0.16 | $0.18 | 3463940500000000 |
| 21/ 11/2024 19:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 1725882800000000 |
| 20/ 11/2024 19:00:00 | $0.15 / $0.16 | $0.16 / $0.14 | $0.14 | $0.16 | 2285352000000000 |
| 19/ 11/2024 19:00:00 | $0.15 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 1305711300000000 |
| 18/ 11/2024 19:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1658899500000000 |
| 12/ 11/2024 19:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 526600990000 |
