CTSI

Cartesi

CTSI

$

High
Low
 
$ 0.18$ 0.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$154929439.82386082
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3326553.1422963827
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

782867305.8305247
Infinity%
Max Supply
--
Total Supply
782867305.8305247

Historical Data For Cartesi

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.18

$0.18$0.191367853600000000
16/ 04/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.18

$0.18$0.21334573400000000
15/ 04/2024 05:30:00$0.2

/ $0.19

$0.21

/ $0.19

$0.19$0.191224875800000000
14/ 04/2024 05:30:00$0.18

/ $0.2

$0.2

/ $0.18

$0.18$0.21774192200000000
13/ 04/2024 05:30:00$0.22

/ $0.19

$0.23

/ $0.15

$0.15$0.194407701800000000
12/ 04/2024 05:30:00$0.27

/ $0.22

$0.28

/ $0.2

$0.2$0.222937694400000000
11/ 04/2024 05:30:00$0.28

/ $0.27

$0.28

/ $0.27

$0.27$0.27526256200000000
10/ 04/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.26

$0.26$0.281086465000000000
09/ 04/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.27

$0.27$0.28929710600000000
08/ 04/2024 05:30:00$0.28

/ $0.29

$0.29

/ $0.27

$0.27$0.29997029000000000
07/ 04/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.281511100900000000
06/ 04/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.28601764200000000
05/ 04/2024 05:30:00$0.28

/ $0.27

$0.28

/ $0.26

$0.26$0.27692074000000000
04/ 04/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.26

$0.26$0.281265332100000000
03/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.271103244900000000
02/ 04/2024 05:30:00$0.29

/ $0.27

$0.29

/ $0.26

$0.26$0.271576672200000000
01/ 04/2024 05:30:00$0.31

/ $0.29

$0.32

/ $0.28

$0.28$0.292000192700000000
31/ 03/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.31

$0.31$0.311180664100000000
30/ 03/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32861828500000000
29/ 03/2024 05:30:00$0.32

/ $0.32

$0.34

/ $0.32

$0.32$0.321976644300000000
28/ 03/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32856472100000000
27/ 03/2024 05:30:00$0.32

/ $0.32

$0.34

/ $0.31

$0.31$0.321909461400000000
26/ 03/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.321349299900000000
25/ 03/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.321224721400000000
24/ 03/2024 05:30:00$0.29

/ $0.31

$0.31

/ $0.29

$0.29$0.311020230400000000
23/ 03/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.29

$0.29$0.29862318300000000
22/ 03/2024 05:30:00$0.31

/ $0.29

$0.31

/ $0.29

$0.29$0.291355047700000000
21/ 03/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.311727683100000000
Summary Powered By IntoTheBlock