CTSI

Cartesi

CTSI

$

High
Low
 
$ 0.21$ 0.22
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$171129444.0805301
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3118686.7726959204
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

811424580.7516837
Infinity%
Max Supply
--
Total Supply
811424580.7516837

Historical Data For Cartesi

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.21337421320000
21/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.211042416200000000
20/ 05/2024 05:30:00$0.19

/ $0.21

$0.21

/ $0.19

$0.19$0.21791054600000000
19/ 05/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.19359639900000000
18/ 05/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.2

$0.2$0.2380046800000000
17/ 05/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.2696913500000000
16/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19800632300000000
15/ 05/2024 05:30:00$0.18

/ $0.19

$0.2

/ $0.18

$0.18$0.19886553200000000
14/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.18753204300000000
13/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.19731017500000000
12/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19672297600000000
11/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19458698300000000
10/ 05/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.19752345600000000
09/ 05/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.19

$0.19$0.2710920900000000
08/ 05/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.19

$0.19$0.21442124500000000
07/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.2

$0.2$0.21062404100000000
06/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.19

$0.19$0.21495646600000000
05/ 05/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.2

$0.2$0.211856973600000000
04/ 05/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.2

$0.2$0.2625782900000000
03/ 05/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.21087532200000000
02/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.18

$0.18$0.19646677700000000
01/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.191703483400000000
30/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.18

$0.18$0.191911454700000000
29/ 04/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.19

$0.19$0.21520586300000000
28/ 04/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.213947973200000000
27/ 04/2024 05:30:00$0.2

/ $0.21

$0.25

/ $0.19

$0.19$0.2116660455400000000
26/ 04/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.19

$0.19$0.21066062800000000
25/ 04/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.21306996400000000
24/ 04/2024 05:30:00$0.22

/ $0.2

$0.22

/ $0.2

$0.2$0.21197253700000000
23/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.22693039900000000
Summary Powered By IntoTheBlock