casper
CSPR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$255728636.71913865
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5202442.090724216
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
12062671543.355597
Infinity%
Max Supply
--
Total Supply
12062671543.355597
-560X280.png)
-560X280.jpg)
Historical Data For casper
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7097777 |
| 10/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8507944 |
| 09/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 16844280 |
| 08/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 25983657 |
| 07/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 12681639 |
| 06/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 12499448 |
| 05/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 16411372 |
| 04/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 26587340 |
| 03/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 31494238 |
| 02/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 25400579 |
| 01/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 17805206 |
| 30/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 17838813 |
| 29/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 22695482 |
| 28/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 15637995 |
| 27/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2316400 |
| 26/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3621630 |
| 25/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10275496 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7354324 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3057942 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 12100253 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9819735 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11156573 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 13476143 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6812746 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 17138108 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 69033665 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 43911277 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 24206820 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 20740661 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 17336060 |
Summary 