Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
casper
CSPR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$241253430.86711192
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5202442.090724216
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
12062671543.355597
Infinity%
Max Supply
--
Total Supply
12062671543.355597
-560X280.png)
-560X280.jpg)
What is casper?Read More
CSPR
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | CSPR/USDT | $ 0.0201 | $694460.9 |
 AscendEX (Bitmax) | CSPR/USDT | $ 0.0194 | $191214.01 |
 Huobi | CSPR/USDT | $ 0.0202 | $49930.11 |
Gate | CSPR/ETH | $ 0.0198 | $4584.29 |
 CoinEx | CSPR/USDT | $ 0.0200 | $2954.59 |
CoinEx | CSPR/BTC | $ 0.0198 | $1832.91 |
Historical Data For casper
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 76957 |
| 26/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1944989 |
| 25/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10354572 |
| 24/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3299012 |
| 23/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5257453 |
| 22/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7327425 |
| 21/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4907396 |
| 20/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2642573 |
| 19/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3914258 |
| 18/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5643300 |
| 17/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8641341 |
| 16/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5333283 |
| 15/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1415360 |
| 14/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3949721 |
| 13/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7985125 |
| 12/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11144089 |
| 11/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6266659 |
| 10/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5300012 |
| 09/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 543228 |
| 08/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 35956052 |
| 07/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3693875 |
| 06/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6905585 |
| 05/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9134286 |
| 04/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9810037 |
| 03/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10130174 |
| 02/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6741314 |
| 01/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4161160 |
| 30/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6074079 |
| 29/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5874113 |
| 28/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8227898 |
Summary 
