CELR

Celer Network

CELR

$

High
Low
 
$ 0.0273$ 0.0289
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$215344624.4154253
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2669399.863356604
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7743424106.9912
77.43%
Max Supply
10000000000
Total Supply
7743424106.9912

Historical Data For Celer Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03346309161300
21/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316068338869999998
20/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0318588714830000000
19/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033017122590000000
18/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032479152610000000
17/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034105567660000000
16/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034911904470000000
15/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.035678394840000000
14/ 05/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.024663401270000000
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.036142257610000000
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034115207290000000
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033045883000000000
10/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037194031700000000
09/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311933797970000000
08/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.036192761520000000
07/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035332385410000000
06/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038904016680000000
05/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036756724540000001
04/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033779882740000000
03/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.036748357559999999
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025962397270000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029295562900000000
30/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.028979458720000000
29/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.036039436670000000
28/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035646382590000000
27/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.035234375130000000
26/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036116614130000000
25/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036209077920000000
24/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039404774170000000
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036285840930000000
Summary Powered By IntoTheBlock