elephant
CELR

Celer Network

CELR

$

High
Low
 
$ 0.0134$ 0.0137
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$105852607.54256971
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 903774.7858748533
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7743424106.9912
77.43%
Max Supply
10000000000
Total Supply
7743424106.9912

Historical Data For Celer Network

Date Open High Low Close Volume
27/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01110744446900
26/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014509108700000000
25/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016424544940000000
24/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018461061630000000
23/ 07/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.016790493830000000
22/ 07/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.015323599830000000
21/ 07/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.025635642050000000
20/ 07/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.024302823420000000
19/ 07/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.0212652822150000000
18/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111711423110000000
17/ 07/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.0110766683540000000
16/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019258157930000000
15/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019000118709999999
14/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014080918570000000
13/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014662469410000000
12/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014374460540000000
11/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016231067180000000
10/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014260644660000000
09/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015136520000000000
08/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016477703090000000
07/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015421614400000000
06/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014940626450000000
05/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118866886660000000
04/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019902923300000000
03/ 07/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110578333560000000
02/ 07/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0116062307860000000
01/ 07/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025377030140000000
30/ 06/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024768077950000000
29/ 06/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023137834720000000
28/ 06/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024808869110000000
Summary Powered By IntoTheBlock