CELO

Celo

CELO

$

High
Low
 
$ 0.88$ 0.93
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$477374618.46
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5098241.174678247
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

536677480
53.67%
Max Supply
1000000000
Total Supply
536677480

Historical Data For Celo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.9

/ $0.89

$0.9

/ $0.89

$0.89$0.891861682297998
21/ 05/2024 05:30:00$0.91

/ $0.9

$0.93

/ $0.88

$0.88$0.9566825160000000
20/ 05/2024 05:30:00$0.81

/ $0.91

$0.91

/ $0.79

$0.79$0.91802734650000000
19/ 05/2024 05:30:00$0.86

/ $0.81

$0.87

/ $0.8

$0.8$0.81334983670000000
18/ 05/2024 05:30:00$0.86

/ $0.86

$0.87

/ $0.85

$0.85$0.86317800950000000
17/ 05/2024 05:30:00$0.82

/ $0.86

$0.87

/ $0.81

$0.81$0.86615578170000000
16/ 05/2024 05:30:00$0.8

/ $0.82

$0.82

/ $0.79

$0.79$0.82677325350000000
15/ 05/2024 05:30:00$0.72

/ $0.8

$0.81

/ $0.72

$0.72$0.8636997120000000
14/ 05/2024 05:30:00$0.76

/ $0.72

$0.76

/ $0.72

$0.72$0.72580000510000000
13/ 05/2024 05:30:00$0.78

/ $0.76

$0.79

/ $0.73

$0.73$0.76792187740000000
12/ 05/2024 05:30:00$0.78

/ $0.78

$0.8

/ $0.77

$0.77$0.78394823930000000
11/ 05/2024 05:30:00$0.79

/ $0.78

$0.8

/ $0.77

$0.77$0.78403774930000000
10/ 05/2024 05:30:00$0.84

/ $0.79

$0.87

/ $0.78

$0.78$0.791012363319999999
09/ 05/2024 05:30:00$0.81

/ $0.84

$0.86

/ $0.79

$0.79$0.841738483820000000
08/ 05/2024 05:30:00$0.78

/ $0.81

$0.95

/ $0.77

$0.77$0.813289163730000000
07/ 05/2024 05:30:00$0.8

/ $0.78

$0.82

/ $0.78

$0.78$0.78376576340000000
06/ 05/2024 05:30:00$0.82

/ $0.8

$0.85

/ $0.79

$0.79$0.8416178020000000
05/ 05/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.79

$0.79$0.82265370140000000
04/ 05/2024 05:30:00$0.81

/ $0.81

$0.83

/ $0.8

$0.8$0.81286814890000000
03/ 05/2024 05:30:00$0.79

/ $0.81

$0.82

/ $0.77

$0.77$0.81466487030000000
02/ 05/2024 05:30:00$0.77

/ $0.78

$0.8

/ $0.74

$0.74$0.78453212290000000
01/ 05/2024 05:30:00$0.76

/ $0.77

$0.78

/ $0.7

$0.7$0.77684138750000000
30/ 04/2024 05:30:00$0.82

/ $0.76

$0.83

/ $0.73

$0.73$0.76622721070000000
29/ 04/2024 05:30:00$0.83

/ $0.82

$0.83

/ $0.78

$0.78$0.82606918190000000
28/ 04/2024 05:30:00$0.83

/ $0.83

$0.88

/ $0.82

$0.82$0.83677402930000000
27/ 04/2024 05:30:00$0.81

/ $0.83

$0.85

/ $0.78

$0.78$0.83560686040000000
26/ 04/2024 05:30:00$0.83

/ $0.81

$0.83

/ $0.8

$0.8$0.81586186530000000
25/ 04/2024 05:30:00$0.83

/ $0.83

$0.85

/ $0.8

$0.8$0.83686639410000000
24/ 04/2024 05:30:00$0.85

/ $0.83

$0.93

/ $0.82

$0.82$0.831371386940000000
23/ 04/2024 05:30:00$0.88

/ $0.85

$0.9

/ $0.84

$0.84$0.85725910790000000
Summary Powered By IntoTheBlock