CELO

Celo

CELO

$

High
Low
 
$ 0.74$ 0.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$417338780.27580005
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 16112474.534295993
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

533817831
53.38%
Max Supply
1000000000
Total Supply
533817831

Historical Data For Celo

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.81

/ $0.77

$0.85

/ $0.75

$0.75$0.7754059983963996
14/ 04/2024 05:30:00$0.75

/ $0.81

$0.83

/ $0.71

$0.71$0.811712461080000000
13/ 04/2024 05:30:00$0.86

/ $0.76

$0.89

/ $0.65

$0.65$0.762299063700000000
12/ 04/2024 05:30:00$1.04

/ $0.87

$1.05

/ $0.77

$0.77$0.871706099510000000
11/ 04/2024 05:30:00$1.07

/ $1.04

$1.1

/ $1.02

$1.02$1.04825657260000000
10/ 04/2024 05:30:00$1.08

/ $1.07

$1.09

/ $1.01

$1.01$1.07767191090000000
09/ 04/2024 05:30:00$1.17

/ $1.08

$1.17

/ $1.07

$1.07$1.08663916330000000
08/ 04/2024 05:30:00$1.1

/ $1.17

$1.21

/ $1.06

$1.06$1.17933531380000000
07/ 04/2024 05:30:00$1.08

/ $1.1

$1.12

/ $1.07

$1.07$1.1521383000000000
06/ 04/2024 05:30:00$1.07

/ $1.08

$1.09

/ $1.06

$1.06$1.08477804880000000
05/ 04/2024 05:30:00$1.1

/ $1.07

$1.11

/ $1.03

$1.03$1.07583077190000000
04/ 04/2024 05:30:00$1.07

/ $1.1

$1.13

/ $1.03

$1.03$1.1706434680000000
03/ 04/2024 05:30:00$1.07

/ $1.07

$1.12

/ $1.02

$1.02$1.07847799850000000
02/ 04/2024 05:30:00$1.21

/ $1.07

$1.21

/ $1.06

$1.06$1.071184497060000000
01/ 04/2024 05:30:00$1.25

/ $1.21

$1.29

/ $1.16

$1.16$1.211325225260000000
31/ 03/2024 05:30:00$1.2

/ $1.25

$1.27

/ $1.2

$1.2$1.25590740450000000
30/ 03/2024 05:30:00$1.25

/ $1.2

$1.26

/ $1.19

$1.19$1.2451937350000000
29/ 03/2024 05:30:00$1.3

/ $1.25

$1.3

/ $1.23

$1.23$1.25734799410000000
28/ 03/2024 05:30:00$1.28

/ $1.3

$1.33

/ $1.23

$1.23$1.31117520619999999
27/ 03/2024 05:30:00$1.27

/ $1.28

$1.4

/ $1.26

$1.26$1.282962446540000000
26/ 03/2024 05:30:00$1.21

/ $1.27

$1.38

/ $1.2

$1.2$1.271835460470000000
25/ 03/2024 05:30:00$1.11

/ $1.21

$1.26

/ $1.1

$1.1$1.211301350490000000
24/ 03/2024 05:30:00$1.08

/ $1.11

$1.12

/ $1.06

$1.06$1.11760612530000000
23/ 03/2024 05:30:00$1.06

/ $1.08

$1.12

/ $1.04

$1.04$1.08706542150000000
22/ 03/2024 05:30:00$1.15

/ $1.06

$1.15

/ $1.03

$1.03$1.061467797580000000
21/ 03/2024 05:30:00$1.18

/ $1.15

$1.22

/ $1.11

$1.11$1.151363756550000000
20/ 03/2024 05:30:00$1.05

/ $1.18

$1.18

/ $1

$1$1.181431099850000000
19/ 03/2024 05:30:00$1.15

/ $1.06

$1.16

/ $1

$1$1.061722705970000000
18/ 03/2024 05:30:00$1.24

/ $1.15

$1.26

/ $1.1

$1.1$1.151652132640000000
17/ 03/2024 05:30:00$1.18

/ $1.24

$1.26

/ $1.12

$1.12$1.241638873060000000
Summary Powered By IntoTheBlock