CTK

CertiK

CTK

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For CertiK

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.71

/ $0.71

$0.71

/ $0.71

$0.71$0.710
27/ 05/2024 05:30:00$0.7

/ $0.71

$0.72

/ $0.69

$0.69$0.7160589240000000
26/ 05/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.7

$0.7$0.7157182630000000
25/ 05/2024 05:30:00$0.68

/ $0.71

$0.72

/ $0.68

$0.68$0.7184069650000000
24/ 05/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.66

$0.66$0.6856719100000000
23/ 05/2024 05:30:00$0.71

/ $0.69

$0.72

/ $0.67

$0.67$0.6980478080000000
22/ 05/2024 05:30:00$0.72

/ $0.71

$0.72

/ $0.7

$0.7$0.7147084100000000
21/ 05/2024 05:30:00$0.71

/ $0.72

$0.72

/ $0.7

$0.7$0.7260207850000000
20/ 05/2024 05:30:00$0.67

/ $0.71

$0.72

/ $0.66

$0.66$0.7175985300000000
19/ 05/2024 05:30:00$0.7

/ $0.67

$0.71

/ $0.66

$0.66$0.6747803440000000
18/ 05/2024 05:30:00$0.69

/ $0.7

$0.7

/ $0.68

$0.68$0.738641100000000
17/ 05/2024 05:30:00$0.67

/ $0.69

$0.7

/ $0.67

$0.67$0.6948103500000000
16/ 05/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.65

$0.65$0.6787313660000000
15/ 05/2024 05:30:00$0.63

/ $0.67

$0.67

/ $0.62

$0.62$0.67134586530000000
14/ 05/2024 05:30:00$0.63

/ $0.63

$0.66

/ $0.62

$0.62$0.63206997390000000
13/ 05/2024 05:30:00$0.66

/ $0.63

$0.67

/ $0.62

$0.62$0.63141894770000000
12/ 05/2024 05:30:00$0.68

/ $0.66

$0.69

/ $0.64

$0.64$0.66177463630000000
11/ 05/2024 05:30:00$0.66

/ $0.68

$0.69

/ $0.66

$0.66$0.68130113239999999
10/ 05/2024 05:30:00$0.68

/ $0.66

$0.69

/ $0.65

$0.65$0.66126998620000000
09/ 05/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.65

$0.65$0.6869454980000000
08/ 05/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.66

$0.66$0.68106817389999999
07/ 05/2024 05:30:00$0.68

/ $0.67

$0.69

/ $0.66

$0.66$0.67193477900000000
06/ 05/2024 05:30:00$0.7

/ $0.68

$0.72

/ $0.68

$0.68$0.68180529330000000
05/ 05/2024 05:30:00$0.72

/ $0.7

$0.73

/ $0.69

$0.69$0.7593745700000000
04/ 05/2024 05:30:00$0.72

/ $0.72

$0.73

/ $0.71

$0.71$0.72359922200000000
03/ 05/2024 05:30:00$0.7

/ $0.72

$0.73

/ $0.69

$0.69$0.72174448350000000
02/ 05/2024 05:30:00$0.66

/ $0.7

$0.71

/ $0.63

$0.63$0.7204119760000000
01/ 05/2024 05:30:00$0.66

/ $0.66

$0.68

/ $0.6

$0.6$0.66468753150000000
30/ 04/2024 05:30:00$0.69

/ $0.66

$0.69

/ $0.63

$0.63$0.66159584750000000
29/ 04/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.66

$0.66$0.6890281670000000
Summary Powered By IntoTheBlock