CTK

CertiK

CTK

$

High
Low
 
$ 0.66$ 0.76
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$61117344.56869268
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3062965.726639096
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

80555350.69025
Infinity%
Max Supply
--
Total Supply
80555350.69025

Historical Data For CertiK

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.7

/ $0.76

$0.76

/ $0.67

$0.67$0.76908414853000
18/ 04/2024 05:30:00$0.67

/ $0.7

$0.71

/ $0.66

$0.66$0.7214562600000000
17/ 04/2024 05:30:00$0.69

/ $0.67

$0.71

/ $0.66

$0.66$0.67210126129999999
16/ 04/2024 05:30:00$0.68

/ $0.69

$0.7

/ $0.64

$0.64$0.69352245680000000
15/ 04/2024 05:30:00$0.75

/ $0.68

$0.78

/ $0.68

$0.68$0.68475718000000000
14/ 04/2024 05:30:00$0.76

/ $0.75

$0.79

/ $0.7

$0.7$0.75322658420000000
13/ 04/2024 05:30:00$0.79

/ $0.76

$0.83

/ $0.7

$0.7$0.76367877240000000
12/ 04/2024 05:30:00$0.89

/ $0.79

$0.91

/ $0.72

$0.72$0.79237431890000000
11/ 04/2024 05:30:00$0.93

/ $0.89

$0.93

/ $0.88

$0.88$0.89101675820000000
10/ 04/2024 05:30:00$0.91

/ $0.93

$0.94

/ $0.87

$0.87$0.93155729690000000
09/ 04/2024 05:30:00$0.95

/ $0.91

$0.96

/ $0.91

$0.91$0.91107668030000000
08/ 04/2024 05:30:00$0.93

/ $0.95

$0.97

/ $0.91

$0.91$0.95137775310000000
07/ 04/2024 05:30:00$0.94

/ $0.93

$0.97

/ $0.92

$0.92$0.93117603970000000
06/ 04/2024 05:30:00$0.88

/ $0.94

$0.99

/ $0.88

$0.88$0.94183967270000000
05/ 04/2024 05:30:00$0.91

/ $0.88

$0.91

/ $0.84

$0.84$0.88194852920000000
04/ 04/2024 05:30:00$0.87

/ $0.91

$0.95

/ $0.85

$0.85$0.91186785130000000
03/ 04/2024 05:30:00$0.91

/ $0.88

$0.99

/ $0.85

$0.85$0.88250959160000000
02/ 04/2024 05:30:00$0.96

/ $0.91

$0.96

/ $0.88

$0.88$0.91206612610000000
01/ 04/2024 05:30:00$1.04

/ $0.96

$1.1

/ $0.92

$0.92$0.96562693609999999
31/ 03/2024 05:30:00$1.03

/ $1.04

$1.1

/ $1.02

$1.02$1.04298541020000000
30/ 03/2024 05:30:00$1.05

/ $1.03

$1.09

/ $1.01

$1.01$1.03344570690000000
29/ 03/2024 05:30:00$0.97

/ $1.05

$1.05

/ $0.96

$0.96$1.05415718820000000
28/ 03/2024 05:30:00$0.95

/ $0.97

$0.97

/ $0.93

$0.93$0.97284394070000000
27/ 03/2024 05:30:00$0.92

/ $0.95

$0.96

/ $0.9

$0.9$0.95373836580000000
26/ 03/2024 05:30:00$0.91

/ $0.92

$0.95

/ $0.89

$0.89$0.92621064420000000
25/ 03/2024 05:30:00$0.97

/ $0.91

$0.98

/ $0.9

$0.9$0.91675064720000000
24/ 03/2024 05:30:00$0.96

/ $0.97

$0.98

/ $0.94

$0.94$0.97217650340000000
23/ 03/2024 05:30:00$0.99

/ $0.96

$1.01

/ $0.96

$0.96$0.96240887420000000
22/ 03/2024 05:30:00$1.01

/ $0.99

$1.08

/ $0.97

$0.97$0.99683445550000000
21/ 03/2024 05:30:00$0.91

/ $1.01

$1.04

/ $0.9

$0.9$1.01744637690000000
Summary Powered By IntoTheBlock