LINK

Chainlink

LINK

$

High
Low
 
$ 18.06$ 19.21
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10665258063.245323
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 255204212.30845556
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

587099970.4527867
58.71%
Max Supply
1000000000
Total Supply
587099970.4527867

Historical Data For Chainlink

Date Open High Low Close Volume
30/ 05/2024 05:30:00$18.46

/ $18.31

$18.96

/ $18.07

$18.07$18.3173262540932999
29/ 05/2024 05:30:00$18.54

/ $18.45

$19.22

/ $18.04

$18.04$18.45437722120000000
28/ 05/2024 05:30:00$18.79

/ $18.53

$18.84

/ $17.85

$17.85$18.53560388179000000
27/ 05/2024 05:30:00$17.04

/ $18.79

$18.87

/ $16.88

$16.88$18.79563853781000000
26/ 05/2024 05:30:00$17.44

/ $17.04

$17.91

/ $16.99

$16.99$17.04321472065000000
25/ 05/2024 05:30:00$17.25

/ $17.44

$17.47

/ $16.91

$16.91$17.44242626567000000
24/ 05/2024 05:30:00$16.6

/ $17.25

$17.8

/ $16.56

$16.56$17.25729819205000000
23/ 05/2024 05:30:00$16.35

/ $16.6

$16.81

/ $15.44

$15.44$16.6576626323000000
22/ 05/2024 05:30:00$16.74

/ $16.35

$16.93

/ $16.15

$16.15$16.35402406818000000
21/ 05/2024 05:30:00$17.26

/ $16.74

$17.44

/ $16.51

$16.51$16.74545693622000000
20/ 05/2024 05:30:00$16.56

/ $17.26

$17.46

/ $16.36

$16.36$17.26657769792000000
19/ 05/2024 05:30:00$16.33

/ $16.56

$17.14

/ $16.3

$16.3$16.56496763546000000
18/ 05/2024 05:30:00$16.23

/ $16.33

$16.57

/ $16.05

$16.05$16.33332856395000000
17/ 05/2024 05:30:00$15.52

/ $16.23

$16.77

/ $15.48

$15.48$16.23940060831000000
16/ 05/2024 05:30:00$13.87

/ $15.52

$15.87

/ $13.54

$13.54$15.52741242935000000
15/ 05/2024 05:30:00$12.98

/ $13.87

$13.94

/ $12.84

$12.84$13.87292688987000000
14/ 05/2024 05:30:00$13.39

/ $12.98

$13.6

/ $12.93

$12.93$12.98261243488000000
13/ 05/2024 05:30:00$13.56

/ $13.39

$13.68

/ $13.08

$13.08$13.39251484772000000
12/ 05/2024 05:30:00$13.31

/ $13.56

$13.6

/ $13.28

$13.28$13.5693200470000000
11/ 05/2024 05:30:00$13.56

/ $13.31

$13.81

/ $13.28

$13.28$13.31132292376000000
10/ 05/2024 05:30:00$14.24

/ $13.56

$14.37

/ $13.5

$13.5$13.56282480884000000
09/ 05/2024 05:30:00$13.9

/ $14.24

$14.37

/ $13.84

$13.84$14.24229303010000000
08/ 05/2024 05:30:00$14

/ $13.9

$14.12

/ $13.69

$13.69$13.9268874646000000
07/ 05/2024 05:30:00$14.48

/ $14

$14.72

/ $13.96

$13.96$14255893556000000
06/ 05/2024 05:30:00$14.37

/ $14.48

$15.16

/ $14.28

$14.28$14.48324464701000000
05/ 05/2024 05:30:00$14.32

/ $14.37

$14.66

/ $14.11

$14.11$14.37149472441000000
04/ 05/2024 05:30:00$14.09

/ $14.32

$14.48

/ $13.97

$13.97$14.32215093456000000
03/ 05/2024 05:30:00$13.59

/ $14.09

$14.2

/ $13.46

$13.46$14.09218536629000000
02/ 05/2024 05:30:00$13.35

/ $13.59

$13.78

/ $12.93

$12.93$13.59240817029999999
01/ 05/2024 05:30:00$13.13

/ $13.35

$13.51

/ $12.35

$12.35$13.35493841863999999
Summary Powered By IntoTheBlock