LINK

Chainlink

LINK

$

High
Low
 
$ 13.37$ 17.63
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8839964255.107609
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 659237991.4347724
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

587099970.4527867
58.71%
Max Supply
1000000000
Total Supply
587099970.4527867

Historical Data For Chainlink

Date Open High Low Close Volume
13/ 04/2024 05:30:00$15.13

/ $15.18

$15.4

/ $14.7

$14.7$15.18128272347816996
12/ 04/2024 05:30:00$17.55

/ $15.16

$17.87

/ $13.37

$13.37$15.161218544213000000
11/ 04/2024 05:30:00$17.42

/ $17.55

$17.62

/ $17.01

$17.01$17.55192358347000000
10/ 04/2024 05:30:00$17.36

/ $17.42

$17.58

/ $16.8

$16.8$17.42347076322000000
09/ 04/2024 05:30:00$18.1

/ $17.36

$18.18

/ $17.24

$17.24$17.36303039575000000
08/ 04/2024 05:30:00$17.91

/ $18.1

$18.68

/ $17.55

$17.55$18.1384826656000000
07/ 04/2024 05:30:00$17.56

/ $17.91

$17.97

/ $17.5

$17.5$17.91169409578000000
06/ 04/2024 05:30:00$17.33

/ $17.56

$17.68

/ $17.26

$17.26$17.56148788706000000
05/ 04/2024 05:30:00$17.79

/ $17.32

$17.79

/ $16.86

$16.86$17.32283727408000000
04/ 04/2024 05:30:00$17.68

/ $17.79

$18.26

/ $17.39

$17.39$17.79290362896000000
03/ 04/2024 05:30:00$17.95

/ $17.69

$18.34

/ $17.38

$17.38$17.69338625996000000
02/ 04/2024 05:30:00$18.36

/ $17.95

$18.49

/ $17.37

$17.37$17.95663433792000000
01/ 04/2024 05:30:00$19.17

/ $18.36

$19.27

/ $17.86

$17.86$18.36375050114000000
31/ 03/2024 05:30:00$18.93

/ $19.17

$19.35

/ $18.87

$18.87$19.17159014442000000
30/ 03/2024 05:30:00$18.97

/ $18.93

$19.29

/ $18.78

$18.78$18.93209574016000000
29/ 03/2024 05:30:00$19.15

/ $18.97

$19.29

/ $18.71

$18.71$18.97257352670000000
28/ 03/2024 05:30:00$19.29

/ $19.15

$19.81

/ $19.04

$19.04$19.15305198373000000
27/ 03/2024 05:30:00$20.01

/ $19.29

$20.19

/ $19

$19$19.29435999005999999
26/ 03/2024 05:30:00$19.38

/ $20.01

$20.74

/ $19.33

$19.33$20.01505483205999999
25/ 03/2024 05:30:00$18.52

/ $19.38

$19.5

/ $18.37

$18.37$19.38341528799000000
24/ 03/2024 05:30:00$18.06

/ $18.52

$18.63

/ $17.97

$17.97$18.52193884398000000
23/ 03/2024 05:30:00$18.37

/ $18.06

$18.47

/ $17.89

$17.89$18.06250966470000000
22/ 03/2024 05:30:00$18.46

/ $18.37

$18.58

/ $17.32

$17.32$18.37440746012000000
21/ 03/2024 05:30:00$18.41

/ $18.46

$18.92

/ $17.87

$17.87$18.46507472717000000
20/ 03/2024 05:30:00$16.8

/ $18.41

$18.5

/ $16.24

$16.24$18.41868167680000000
19/ 03/2024 05:30:00$18.3

/ $16.8

$18.46

/ $16.5

$16.5$16.81114093314000000
18/ 03/2024 05:30:00$18.67

/ $18.3

$19.49

/ $18.04

$18.04$18.3733798380000000
17/ 03/2024 05:30:00$18.11

/ $18.67

$18.83

/ $17.38

$17.38$18.67530808819000000
16/ 03/2024 05:30:00$19.63

/ $18.11

$19.83

/ $17.81

$17.81$18.11665537141000000
15/ 03/2024 05:30:00$20.88

/ $19.63

$21

/ $18.45

$18.45$19.631011137457000000
Summary Powered By IntoTheBlock