Track Your Login History
Device Management
Coins
Chainlink
LINK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Chainlink?Read More
LINK is a cryptocurrency that was created by Chainlink. It is designed to be a decentralized oracle network that provides real-world data to smart contracts.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LINK/USDT | $ 16.10 | $96595141.47 |
 WhiteBIT | LINK/USDT | $ 16.11 | $25737389.5 |
 Coinsbit | LINK/USDT | $ 16.11 | $17428342.69 |
 CoinTiger | LINK/USDT | $ 16.09 | $14629894.3 |
 Bibox | LINK/USDT | $ 15.95 | $13465998.44 |
 Huobi | LINK/USDT | $ 16.04 | $13199555.59 |
 Kucoin | LINK/USDT | $ 16.09 | $11123973.63 |
 Gate | LINK/USDT | $ 16.10 | $10373810.94 |
 DigiFinex | LINK/USDT | $ 16.10 | $4824432.33 |
 LBank | LINK/USDT | $ 16.27 | $4676435.93 |
 Bilaxy | LINK/USDT | $ 16.10 | $3368276.63 |
 Dex-Trade | LINK/USDT | $ 16.08 | $1665275.47 |
 HitBTC | LINK/USDT | $ 16.08 | $1177500.01 |
 ProBit | LINK/USDT | $ 16.11 | $800576.5 |
 AscendEX (Bitmax) | LINK/USDT | $ 16.07 | $556858.49 |
 Crypto.com Exchange | LINK/USDT | $ 16.09 | $534129.73 |
 Kraken | LINK/USDT | $ 16.09 | $487372.41 |
 ExMarkets | LINK/USDT | $ 16.09 | $479124.53 |
 CoinEx | LINK/USDT | $ 16.10 | $476941.44 |
 BTCTurk | LINK/USDT | $ 16.11 | $389745.98 |
Historical Data For Chainlink
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $16.24 / $15.92 | $16.45 / $15.79 | $15.79 | $15.92 | 83006479864000 |
| 09/ 12/2023 05:30:00 | $16.93 / $16.2 | $17.3 / $16.02 | $16.02 | $16.2 | 843039384000000 |
| 08/ 12/2023 05:30:00 | $15.69 / $16.93 | $17.32 / $15.55 | $15.55 | $16.93 | 1082778635000000 |
| 07/ 12/2023 05:30:00 | $15.27 / $15.69 | $15.8 / $14.66 | $14.66 | $15.69 | 908010682000000 |
| 06/ 12/2023 05:30:00 | $15.72 / $15.27 | $16.16 / $15.23 | $15.23 | $15.27 | 805710119000000 |
| 05/ 12/2023 05:30:00 | $15.81 / $15.73 | $16.09 / $15.18 | $15.18 | $15.73 | 719374583000000 |
| 04/ 12/2023 05:30:00 | $15.71 / $15.81 | $16.4 / $15.11 | $15.11 | $15.81 | 882692532000000 |
| 03/ 12/2023 05:30:00 | $15.99 / $15.71 | $16.29 / $15.67 | $15.67 | $15.71 | 437909388999999 |
| 02/ 12/2023 05:30:00 | $14.99 / $15.99 | $16.2 / $14.92 | $14.92 | $15.99 | 656889292000000 |
| 01/ 12/2023 05:30:00 | $14.41 / $14.99 | $15.05 / $14.27 | $14.27 | $14.99 | 463451261000000 |
| 30/ 11/2023 05:30:00 | $14.51 / $14.41 | $14.83 / $14.27 | $14.27 | $14.41 | 439846468000000 |
| 29/ 11/2023 05:30:00 | $14.52 / $14.51 | $14.99 / $14.38 | $14.38 | $14.51 | 484552880000000 |
| 28/ 11/2023 05:30:00 | $14.19 / $14.52 | $14.71 / $13.77 | $13.77 | $14.52 | 539486699000000 |
| 27/ 11/2023 05:30:00 | $14.77 / $14.19 | $15.3 / $13.88 | $13.88 | $14.19 | 614607104000000 |
| 26/ 11/2023 05:30:00 | $14.76 / $14.77 | $15.33 / $14.36 | $14.36 | $14.77 | 524070784999999 |
| 25/ 11/2023 05:30:00 | $14.48 / $14.76 | $14.97 / $14.38 | $14.38 | $14.76 | 331803865000000 |
| 24/ 11/2023 05:30:00 | $14.4 / $14.48 | $14.84 / $14.21 | $14.21 | $14.48 | 436053763000000 |
| 23/ 11/2023 05:30:00 | $14.21 / $14.4 | $14.89 / $14.12 | $14.12 | $14.4 | 578010538000000 |
| 22/ 11/2023 05:30:00 | $13.36 / $14.21 | $14.62 / $13.24 | $13.24 | $14.21 | 734131889000000 |
| 21/ 11/2023 05:30:00 | $14.47 / $13.36 | $14.66 / $13.3 | $13.3 | $13.36 | 930760094000000 |
| 20/ 11/2023 05:30:00 | $14.91 / $14.48 | $15.39 / $14.37 | $14.37 | $14.48 | 785254772000000 |
| 19/ 11/2023 05:30:00 | $13.71 / $14.87 | $14.88 / $13.49 | $13.49 | $14.87 | 65648488008997 |
| 18/ 11/2023 05:30:00 | $13.71 / $13.75 | $13.81 / $12.92 | $12.92 | $13.75 | 598965598000000 |
| 17/ 11/2023 05:30:00 | $13.87 / $13.7 | $14.27 / $12.85 | $12.85 | $13.7 | 1037686815000000 |
| 16/ 11/2023 05:30:00 | $15.03 / $13.87 | $15.22 / $13.55 | $13.55 | $13.87 | 1151568362000000 |
| 15/ 11/2023 05:30:00 | $13.95 / $15.03 | $15.39 / $13.93 | $13.93 | $15.03 | 956110002999999 |
| 14/ 11/2023 05:30:00 | $14.36 / $13.73 | $14.9 / $13.71 | $13.71 | $13.73 | 155281569297999 |
| 13/ 11/2023 05:30:00 | $16.02 / $14.36 | $16.3 / $14.3 | $14.3 | $14.36 | 1011708961999999 |
| 12/ 11/2023 05:30:00 | $16.48 / $16.02 | $16.54 / $15.37 | $15.37 | $16.02 | 948054169999999 |
| 11/ 11/2023 05:30:00 | $15.5 / $16.48 | $16.6 / $14.71 | $14.71 | $16.48 | 1192218455000000 |
U.S. imposes sweeping monitorship on Binance
Cryptopolitan - 11 minutes ago
A New Wave in AI: The Rise of Effective Accelerationism
Cryptopolitan - 12 minutes ago
Summary 
