LINK

Chainlink

LINK

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Chainlink

Date Open High Low Close Volume
10/ 12/2023 05:30:00$16.24

/ $15.92

$16.45

/ $15.79

$15.79$15.9283006479864000
09/ 12/2023 05:30:00$16.93

/ $16.2

$17.3

/ $16.02

$16.02$16.2843039384000000
08/ 12/2023 05:30:00$15.69

/ $16.93

$17.32

/ $15.55

$15.55$16.931082778635000000
07/ 12/2023 05:30:00$15.27

/ $15.69

$15.8

/ $14.66

$14.66$15.69908010682000000
06/ 12/2023 05:30:00$15.72

/ $15.27

$16.16

/ $15.23

$15.23$15.27805710119000000
05/ 12/2023 05:30:00$15.81

/ $15.73

$16.09

/ $15.18

$15.18$15.73719374583000000
04/ 12/2023 05:30:00$15.71

/ $15.81

$16.4

/ $15.11

$15.11$15.81882692532000000
03/ 12/2023 05:30:00$15.99

/ $15.71

$16.29

/ $15.67

$15.67$15.71437909388999999
02/ 12/2023 05:30:00$14.99

/ $15.99

$16.2

/ $14.92

$14.92$15.99656889292000000
01/ 12/2023 05:30:00$14.41

/ $14.99

$15.05

/ $14.27

$14.27$14.99463451261000000
30/ 11/2023 05:30:00$14.51

/ $14.41

$14.83

/ $14.27

$14.27$14.41439846468000000
29/ 11/2023 05:30:00$14.52

/ $14.51

$14.99

/ $14.38

$14.38$14.51484552880000000
28/ 11/2023 05:30:00$14.19

/ $14.52

$14.71

/ $13.77

$13.77$14.52539486699000000
27/ 11/2023 05:30:00$14.77

/ $14.19

$15.3

/ $13.88

$13.88$14.19614607104000000
26/ 11/2023 05:30:00$14.76

/ $14.77

$15.33

/ $14.36

$14.36$14.77524070784999999
25/ 11/2023 05:30:00$14.48

/ $14.76

$14.97

/ $14.38

$14.38$14.76331803865000000
24/ 11/2023 05:30:00$14.4

/ $14.48

$14.84

/ $14.21

$14.21$14.48436053763000000
23/ 11/2023 05:30:00$14.21

/ $14.4

$14.89

/ $14.12

$14.12$14.4578010538000000
22/ 11/2023 05:30:00$13.36

/ $14.21

$14.62

/ $13.24

$13.24$14.21734131889000000
21/ 11/2023 05:30:00$14.47

/ $13.36

$14.66

/ $13.3

$13.3$13.36930760094000000
20/ 11/2023 05:30:00$14.91

/ $14.48

$15.39

/ $14.37

$14.37$14.48785254772000000
19/ 11/2023 05:30:00$13.71

/ $14.87

$14.88

/ $13.49

$13.49$14.8765648488008997
18/ 11/2023 05:30:00$13.71

/ $13.75

$13.81

/ $12.92

$12.92$13.75598965598000000
17/ 11/2023 05:30:00$13.87

/ $13.7

$14.27

/ $12.85

$12.85$13.71037686815000000
16/ 11/2023 05:30:00$15.03

/ $13.87

$15.22

/ $13.55

$13.55$13.871151568362000000
15/ 11/2023 05:30:00$13.95

/ $15.03

$15.39

/ $13.93

$13.93$15.03956110002999999
14/ 11/2023 05:30:00$14.36

/ $13.73

$14.9

/ $13.71

$13.71$13.73155281569297999
13/ 11/2023 05:30:00$16.02

/ $14.36

$16.3

/ $14.3

$14.3$14.361011708961999999
12/ 11/2023 05:30:00$16.48

/ $16.02

$16.54

/ $15.37

$15.37$16.02948054169999999
11/ 11/2023 05:30:00$15.5

/ $16.48

$16.6

/ $14.71

$14.71$16.481192218455000000
Summary Powered By IntoTheBlock