CHEX

CHEX

CHEX

$

High
Low
 
$ 0.21$ 0.22
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For CHEX

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.21591700000000
27/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.2135753001699646
26/ 05/2024 05:30:00$0.21

/ $0.22

$0.23

/ $0.21

$0.21$0.2292171589636094
25/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.2132540797192836
24/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.2

$0.2$0.2260197332883890
23/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2254852514172239
22/ 05/2024 05:30:00$0.25

/ $0.23

$0.25

/ $0.23

$0.23$0.2349446879139074
21/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.24

$0.24$0.2574544369710333
20/ 05/2024 05:30:00$0.23

/ $0.25

$0.25

/ $0.23

$0.23$0.25170657502141488
19/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.2321593613742840
18/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.24

$0.24$0.2445318172045629
17/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.2478981522478024
16/ 05/2024 05:30:00$0.17

/ $0.24

$0.25

/ $0.17

$0.17$0.2491283652594559
15/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.14

$0.14$0.17105992501965050
14/ 05/2024 05:30:00$0.18

/ $0.16

$0.18

/ $0.16

$0.16$0.16173009192384110
13/ 05/2024 05:30:00$0.19

/ $0.18

$0.2

/ $0.18

$0.18$0.18124060130996534
12/ 05/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.1929296145897974
11/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.245453283669300
10/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.2139065974198288
09/ 05/2024 05:30:00$0.22

/ $0.22

$0.28

/ $0.22

$0.22$0.2239162527754964
08/ 05/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.22

$0.22$0.2253448257492357
07/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.2356133619277107
06/ 05/2024 05:30:00$0.22

/ $0.23

$0.28

/ $0.21

$0.21$0.2395707947095474
05/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2226746664039018
04/ 05/2024 05:30:00$0.22

/ $0.23

$0.24

/ $0.22

$0.22$0.2373265593835436
03/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.2270577288413506
02/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.2129141097011312
01/ 05/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.2

$0.2$0.21235277675790042
30/ 04/2024 05:30:00$0.25

/ $0.22

$0.26

/ $0.22

$0.22$0.22101560275887904
29/ 04/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.2544702081071184
Summary Powered By IntoTheBlock