CHEX
CHEX
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
Historical Data For CHEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.69 / $0.69 | $0.73 / $0.68 | $0.68 | $0.69 | 8969235743592 |
| 10/ 12/2024 19:00:00 | $0.64 / $0.71 | $0.72 / $0.62 | $0.62 | $0.71 | 32392478003382 |
| 09/ 12/2024 19:00:00 | $0.58 / $0.64 | $0.64 / $0.56 | $0.56 | $0.64 | 13735844353437 |
| 08/ 12/2024 19:00:00 | $0.6 / $0.56 | $0.63 / $0.54 | $0.54 | $0.56 | 17217275336030 |
| 07/ 12/2024 19:00:00 | $0.64 / $0.61 | $0.65 / $0.6 | $0.6 | $0.61 | 8352937168168 |
| 06/ 12/2024 19:00:00 | $0.62 / $0.61 | $0.63 / $0.6 | $0.6 | $0.61 | 13055172669516 |
| 05/ 12/2024 19:00:00 | $0.52 / $0.58 | $0.6 / $0.52 | $0.52 | $0.58 | 19305138069933 |
| 04/ 12/2024 19:00:00 | $0.5 / $0.53 | $0.57 / $0.48 | $0.48 | $0.53 | 19632282753475 |
| 03/ 12/2024 19:00:00 | $0.51 / $0.52 | $0.55 / $0.48 | $0.48 | $0.52 | 30624385895800 |
| 02/ 12/2024 19:00:00 | $0.47 / $0.56 | $0.57 / $0.46 | $0.46 | $0.56 | 87855845451267 |
| 01/ 12/2024 19:00:00 | $0.41 / $0.43 | $0.47 / $0.38 | $0.38 | $0.43 | 41939338026467 |
| 30/ 11/2024 19:00:00 | $0.39 / $0.42 | $0.44 / $0.38 | $0.38 | $0.42 | 31845432275540 |
| 29/ 11/2024 19:00:00 | $0.36 / $0.4 | $0.4 / $0.35 | $0.35 | $0.4 | 16033221746314 |
| 28/ 11/2024 19:00:00 | $0.36 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 5886907890270 |
| 27/ 11/2024 19:00:00 | $0.35 / $0.37 | $0.37 / $0.34 | $0.34 | $0.37 | 16323145119779 |
| 26/ 11/2024 19:00:00 | $0.29 / $0.35 | $0.35 / $0.29 | $0.29 | $0.35 | 31699276689780 |
| 25/ 11/2024 19:00:00 | $0.27 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 5874311407546 |
| 24/ 11/2024 19:00:00 | $0.26 / $0.27 | $0.29 / $0.26 | $0.26 | $0.27 | 12735891477413 |
| 23/ 11/2024 19:00:00 | $0.27 / $0.27 | $0.28 / $0.21 | $0.21 | $0.27 | 99265460971155 |
| 22/ 11/2024 19:00:00 | $0.28 / $0.28 | $0.3 / $0.25 | $0.25 | $0.28 | 59684284164319 |
| 21/ 11/2024 19:00:00 | $0.3 / $0.28 | $0.31 / $0.28 | $0.28 | $0.28 | 6579686544960 |
| 20/ 11/2024 19:00:00 | $0.29 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 4427398794774 |
| 19/ 11/2024 19:00:00 | $0.31 / $0.29 | $0.32 / $0.29 | $0.29 | $0.29 | 7826750731543 |
| 18/ 11/2024 19:00:00 | $0.31 / $0.32 | $0.33 / $0.3 | $0.3 | $0.32 | 7617953895754 |
