CHEX

CHEX

CHEX

$

High
Low
 
$ 0.27$ 0.35
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For CHEX

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.27

$0.27$0.2923278497365044
15/ 04/2024 05:30:00$0.32

/ $0.3

$0.35

/ $0.29

$0.29$0.3144346381504487
14/ 04/2024 05:30:00$0.29

/ $0.32

$0.4

/ $0.28

$0.28$0.32196432852443349
13/ 04/2024 05:30:00$0.32

/ $0.29

$0.33

/ $0.23

$0.23$0.29321594938973374
12/ 04/2024 05:30:00$0.38

/ $0.31

$0.41

/ $0.31

$0.31$0.31299462169321907
11/ 04/2024 05:30:00$0.25

/ $0.38

$0.43

/ $0.25

$0.25$0.38579326378318275
10/ 04/2024 05:30:00$0.23

/ $0.25

$0.25

/ $0.23

$0.23$0.25136168919047657
09/ 04/2024 05:30:00$0.24

/ $0.23

$0.25

/ $0.23

$0.23$0.23138667828698053
08/ 04/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.22

$0.22$0.24143613828123088
07/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.2230745043343190
06/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.2233413437213648
05/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.2

$0.2$0.2271502119353092
04/ 04/2024 05:30:00$0.22

/ $0.22

$0.25

/ $0.22

$0.22$0.22120984041056792
03/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.2272410344145500
02/ 04/2024 05:30:00$0.24

/ $0.22

$0.25

/ $0.22

$0.22$0.2284599391232814
01/ 04/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.24123864962479707
31/ 03/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23129217178060358
30/ 03/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2256400738259298
29/ 03/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.2370004454240443
28/ 03/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23162479507493491
27/ 03/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.23211717459081604
26/ 03/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.22

$0.22$0.24240246010269521
25/ 03/2024 05:30:00$0.2

/ $0.22

$0.23

/ $0.19

$0.19$0.22343837883834036
24/ 03/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19121358754382246
23/ 03/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.17

$0.17$0.19178155963121395
22/ 03/2024 05:30:00$0.2

/ $0.19

$0.21

/ $0.18

$0.18$0.19279012823426174
21/ 03/2024 05:30:00$0.15

/ $0.2

$0.2

/ $0.14

$0.14$0.2762224288635042
20/ 03/2024 05:30:00$0.14

/ $0.15

$0.16

/ $0.14

$0.14$0.15123257191069141
19/ 03/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14239541097966070
18/ 03/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15129295341929364
Summary Powered By IntoTheBlock