CHZ

Chiliz

CHZ

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For Chiliz

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.14

$0.14$0.1553197419752999
29/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.1536654746500000000
28/ 05/2024 05:30:00$0.14

/ $0.15

$0.16

/ $0.13

$0.13$0.1550319178600000000
27/ 05/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.1420298841000000000
26/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1339541777300000000
25/ 05/2024 05:30:00$0.12

/ $0.14

$0.14

/ $0.12

$0.12$0.1439282287700000000
24/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.129181766400000000
23/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.1220703854700000000
22/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.1212391821000000000
21/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1213385093600000000
20/ 05/2024 05:30:00$0.11

/ $0.13

$0.13

/ $0.11

$0.11$0.1311695255800000000
19/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.117628512900000000
18/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.126443790500000000
17/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.129742049900000000
16/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.1210985925100000000
15/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1210676779600000000
14/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1111587686800000000
13/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1216617768400000000
12/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.135506157300000000
11/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.127453645800000000
10/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1315194657400000000
09/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1311271205500000000
08/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1215687341900000000
07/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1310590213800000000
06/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.1212688154000000000
05/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.127547413000000000
04/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.127627711000000000
03/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.1210047004200000000
02/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.1210379627500000000
01/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.1

$0.1$0.1221129929400000000
Summary Powered By IntoTheBlock