Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Chiliz
CHZ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$625859848.2758
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 14210057.366010938
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8966473471
Infinity%
Max Supply
--
Total Supply
8966473471
-560X280.png)
-560X280.jpg)
What is Chiliz?Read More
CHZ is the native token of Chiliz, a blockchain-based platform that allows sports and entertainment entities to tokenize their voting rights and engage with their fans.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | CHZ/USDT | $ 0.0699 | $3835531.04 |
 WhiteBIT | CHZ/USDT | $ 0.0698 | $3238683.54 |
 Bibox | CHZ/USDT | $ 0.0699 | $2712305.13 |
 Huobi | CHZ/USDT | $ 0.0705 | $2336114.8 |
 DigiFinex | CHZ/USDT | $ 0.0700 | $1306699.03 |
 HitBTC | CHZ/USDT | $ 0.0699 | $526001.54 |
 Gate | CHZ/USDT | $ 0.0699 | $418056.75 |
 LBank | CHZ/USDT | $ 0.0700 | $334095.56 |
 AscendEX (Bitmax) | CHZ/USDT | $ 0.0702 | $152042.37 |
 BTCTurk | CHZ/USDT | $ 0.0700 | $92173.99 |
 Kucoin | CHZ/USDT | $ 0.0699 | $76103.37 |
 Bilaxy | CHZ/USDT | $ 0.0701 | $59265.14 |
 BigONE | CHZ/USDT | $ 0.0701 | $48272.19 |
 CoinEx | CHZ/USDT | $ 0.0698 | $28472.4 |
 Coinbase Pro | CHZ/USDT | $ 0.0699 | $28223.31 |
 KickEX | CHZ/USDT | $ 0.0699 | $26276.92 |
 Bitfinex | CHZ/USDT | $ 0.0703 | $23329.4 |
 Crypto.com Exchange | CHZ/USDT | $ 0.0699 | $21609.66 |
 ProBit | CHZ/USDT | $ 0.0714 | $28.17 |
 WazirX | CHZ/USDT | $ 0.0590 | $0 |
Historical Data For Chiliz
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 4040249230000 |
| 26/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 5664925800000000 |
| 25/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 7934773400000000 |
| 24/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 4765171400000000 |
| 23/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 6052588700000000 |
| 22/ 07/2024 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 5344488100000000 |
| 21/ 07/2024 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 7918793000000000 |
| 20/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 3848812900000000 |
| 19/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 6852531900000000 |
| 18/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 5550768900000000 |
| 17/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 5606110400000000 |
| 16/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 9020489700000000 |
| 15/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 6284406000000000 |
| 14/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 4148036800000000 |
| 13/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 3226026600000000 |
| 12/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 4128762000000000 |
| 11/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 5977273000000000 |
| 10/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 4770509700000000 |
| 09/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 4695332300000000 |
| 08/ 07/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 11029050800000000 |
| 07/ 07/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 5975980400000000 |
| 06/ 07/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 5660008400000000 |
| 05/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 24109529200000000 |
| 04/ 07/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 10685046600000000 |
| 03/ 07/2024 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 4348503500000000 |
| 02/ 07/2024 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 3279263400000000 |
| 01/ 07/2024 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 4829243800000000 |
| 30/ 06/2024 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 4267783100000000 |
| 29/ 06/2024 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 3329423000000000 |
| 28/ 06/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 5285112200000000 |
Summary 
