CHZ

Chiliz

CHZ

$

High
Low
 
$ 0.0997$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$899317178.8737037
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 40288827.994970165
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8888289967.124962
99.99%
Max Supply
8888888888
Total Supply
8888289967.124962

Historical Data For Chiliz

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1834136065000
15/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.119936708100000000
14/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.09

$0.09$0.1127299883600000000
13/ 04/2024 05:30:00$0.12

/ $0.1

$0.12

/ $0.08

$0.08$0.140539455400000000
12/ 04/2024 05:30:00$0.14

/ $0.12

$0.14

/ $0.11

$0.11$0.1226529211600000000
11/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.149082237600000000
10/ 04/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.1512615003300000000
09/ 04/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.1515961352000000000
08/ 04/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.1615067934100000000
07/ 04/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.1512976430700000000
06/ 04/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.1513882573500000000
05/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.1413849487200000000
04/ 04/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.1425733398200000000
03/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.139336266800000000
02/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1313083942300000000
01/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.1413368254400000000
31/ 03/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.156744863900000000
30/ 03/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.1510502080300000000
29/ 03/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.1517817867300000000
28/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.1510617814800000000
27/ 03/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.1414072902800000000
26/ 03/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.1512353012000000000
25/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.1512890836200000000
24/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.146069701500000000
23/ 03/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.138381165800000000
22/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1315751289100000000
21/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.1414069559800000000
20/ 03/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1316897009500000000
19/ 03/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1224977927400000000
18/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1317329910100000000
Summary Powered By IntoTheBlock