CHR

Chromia

CHR

$

High
Low
 
$ 0.33$ 0.36
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$274602840.49225694
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5475525.311786487
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

812434439.326204
83.07%
Max Supply
978064789
Total Supply
812434439.326204

Historical Data For Chromia

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.34

$0.34$0.34165547330000
27/ 05/2024 05:30:00$0.35

/ $0.34

$0.36

/ $0.34

$0.34$0.341266395400000000
26/ 05/2024 05:30:00$0.37

/ $0.35

$0.37

/ $0.34

$0.34$0.35719899100000000
25/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.371085034900000000
24/ 05/2024 05:30:00$0.34

/ $0.36

$0.36

/ $0.33

$0.33$0.361248864000000000
23/ 05/2024 05:30:00$0.35

/ $0.34

$0.36

/ $0.31

$0.31$0.341586713700000000
22/ 05/2024 05:30:00$0.36

/ $0.35

$0.36

/ $0.34

$0.34$0.35910227000000000
21/ 05/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.35

$0.35$0.361316327100000000
20/ 05/2024 05:30:00$0.33

/ $0.37

$0.37

/ $0.32

$0.32$0.371671035100000000
19/ 05/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.331141114700000000
18/ 05/2024 05:30:00$0.35

/ $0.34

$0.36

/ $0.34

$0.34$0.341403633800000000
17/ 05/2024 05:30:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.352363568100000000
16/ 05/2024 05:30:00$0.33

/ $0.34

$0.34

/ $0.32

$0.32$0.343850939400000000
15/ 05/2024 05:30:00$0.28

/ $0.33

$0.35

/ $0.26

$0.26$0.334996193200000000
14/ 05/2024 05:30:00$0.29

/ $0.28

$0.3

/ $0.27

$0.27$0.284247177600000000
13/ 05/2024 05:30:00$0.26

/ $0.29

$0.31

/ $0.24

$0.24$0.298448563900000000
12/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.26781506200000000
11/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.26822543600000000
10/ 05/2024 05:30:00$0.28

/ $0.26

$0.29

/ $0.26

$0.26$0.261543320300000000
09/ 05/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.27

$0.27$0.28919427000000000
08/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.271361439300000000
07/ 05/2024 05:30:00$0.27

/ $0.27

$0.29

/ $0.27

$0.27$0.271403861900000000
06/ 05/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.27

$0.27$0.272466021300000000
05/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.281752932100000000
04/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.281218015700000000
03/ 05/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.26

$0.26$0.281496801400000000
02/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.271943900000000000
01/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.25

$0.25$0.273344033500000000
30/ 04/2024 05:30:00$0.3

/ $0.27

$0.31

/ $0.26

$0.26$0.272774649400000000
29/ 04/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.31789826000000000
Summary Powered By IntoTheBlock