CHR

Chromia

CHR

$

High
Low
 
$ 0.29$ 0.31
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$246411365.44763768
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5398719.663989632
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

812434439.326204
83.07%
Max Supply
978064789
Total Supply
812434439.326204

Historical Data For Chromia

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.28

$0.28$0.31781133400000000
16/ 04/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.29

$0.29$0.312786448900000000
15/ 04/2024 05:30:00$0.34

/ $0.31

$0.36

/ $0.3

$0.3$0.312369346500000000
14/ 04/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.31

$0.31$0.342923135600000000
13/ 04/2024 05:30:00$0.33

/ $0.33

$0.36

/ $0.26

$0.26$0.335326430600000000
12/ 04/2024 05:30:00$0.39

/ $0.33

$0.4

/ $0.3

$0.3$0.333617118400000000
11/ 04/2024 05:30:00$0.39

/ $0.39

$0.41

/ $0.39

$0.39$0.391185036500000000
10/ 04/2024 05:30:00$0.4

/ $0.39

$0.4

/ $0.37

$0.37$0.392632948400000000
09/ 04/2024 05:30:00$0.47

/ $0.4

$0.48

/ $0.4

$0.4$0.42528691100000000
08/ 04/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.43

$0.43$0.471607208000000000
07/ 04/2024 05:30:00$0.42

/ $0.45

$0.46

/ $0.42

$0.42$0.451933162400000000
06/ 04/2024 05:30:00$0.41

/ $0.42

$0.44

/ $0.4

$0.4$0.421433185100000000
05/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.38

$0.38$0.411369269000000000
04/ 04/2024 05:30:00$0.4

/ $0.41

$0.42

/ $0.39

$0.39$0.411200258600000000
03/ 04/2024 05:30:00$0.39

/ $0.4

$0.42

/ $0.38

$0.38$0.41985490500000000
02/ 04/2024 05:30:00$0.41

/ $0.39

$0.41

/ $0.37

$0.37$0.392333312900000000
01/ 04/2024 05:30:00$0.44

/ $0.41

$0.45

/ $0.4

$0.4$0.412152466600000000
31/ 03/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.44

$0.44$0.44859420200000000
30/ 03/2024 05:30:00$0.46

/ $0.44

$0.47

/ $0.44

$0.44$0.441451668200000000
29/ 03/2024 05:30:00$0.48

/ $0.46

$0.48

/ $0.45

$0.45$0.461319172300000000
28/ 03/2024 05:30:00$0.47

/ $0.48

$0.49

/ $0.46

$0.46$0.482138431600000000
27/ 03/2024 05:30:00$0.47

/ $0.47

$0.5

/ $0.46

$0.46$0.472451875700000000
26/ 03/2024 05:30:00$0.49

/ $0.47

$0.51

/ $0.46

$0.46$0.473417706200000000
25/ 03/2024 05:30:00$0.44

/ $0.49

$0.57

/ $0.44

$0.44$0.4910085228400000000
24/ 03/2024 05:30:00$0.43

/ $0.44

$0.45

/ $0.42

$0.42$0.441869076400000000
23/ 03/2024 05:30:00$0.41

/ $0.43

$0.44

/ $0.4

$0.4$0.432152139300000000
22/ 03/2024 05:30:00$0.41

/ $0.41

$0.43

/ $0.4

$0.4$0.412712365600000000
21/ 03/2024 05:30:00$0.38

/ $0.41

$0.43

/ $0.36

$0.36$0.413449903600000000
20/ 03/2024 05:30:00$0.33

/ $0.38

$0.38

/ $0.31

$0.31$0.382707273500000000
Summary Powered By IntoTheBlock