3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Chromia
CHR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$169809152.77599055
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4322799.187821547
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
832397807.725444
85.11%
Max Supply
978064789
Total Supply
832397807.725444
-560X280.png)
-560X280.jpg)
What is Chromia?Read More
Chromia is a blockchain platform that is designed to be more scalable and developer-friendly than traditional blockchain platforms.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Chromia
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 1791927589999 |
| 19/ 09/2024 00:00:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 2032822800000000 |
| 18/ 09/2024 00:00:00 | $0.19 / $0.2 | $0.2 / $0.18 | $0.18 | $0.2 | 2181147800000000 |
| 17/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 1066924600000000 |
| 16/ 09/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 725312700000000 |
| 15/ 09/2024 00:00:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 1212382400000000 |
| 14/ 09/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 460538900000000 |
| 13/ 09/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 780802500000000 |
| 12/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 665105700000000 |
| 11/ 09/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 1293250700000000 |
| 10/ 09/2024 00:00:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 1429973300000000 |
| 09/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 890830400000000 |
| 08/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 2289418700000000 |
| 07/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 1105463600000000 |
| 06/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 1038743300000000 |
| 05/ 09/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 814199600000000 |
| 04/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.19 / $0.16 | $0.16 | $0.18 | 1645059200000000 |
| 03/ 09/2024 00:00:00 | $0.19 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 1216671700000000 |
| 02/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1127894900000000 |
| 01/ 09/2024 00:00:00 | $0.2 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 1084805300000000 |
| 31/ 08/2024 00:00:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1148817500000000 |
| 30/ 08/2024 00:00:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 2456773600000000 |
| 29/ 08/2024 00:00:00 | $0.2 / $0.21 | $0.23 / $0.2 | $0.2 | $0.21 | 4693133800000000 |
| 28/ 08/2024 00:00:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 2708661100000000 |
| 27/ 08/2024 00:00:00 | $0.23 / $0.2 | $0.24 / $0.19 | $0.19 | $0.2 | 4818945100000000 |
| 26/ 08/2024 00:00:00 | $0.25 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 3307576900000000 |
| 25/ 08/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 2325137900000000 |
| 24/ 08/2024 00:00:00 | $0.23 / $0.25 | $0.26 / $0.22 | $0.22 | $0.25 | 5375688500000000 |
| 23/ 08/2024 00:00:00 | $0.19 / $0.23 | $0.23 / $0.19 | $0.19 | $0.23 | 4054935200000000 |
| 22/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1300716600000000 |
Summary 
