Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Chromia
CHR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$189283562.8962055
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2874356.605144565
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
832381543.07918
85.1%
Max Supply
978064789
Total Supply
832381543.07918
-560X280.png)
-560X280.jpg)
What is Chromia?Read More
Chromia is a blockchain platform that is designed to be more scalable and developer-friendly than traditional blockchain platforms.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | CHR/USDT | $ 0.23 | $2354096.32 |
 Huobi | CHR/USDT | $ 0.23 | $166273.37 |
 DigiFinex | CHR/USDT | $ 0.23 | $149560.21 |
 AscendEX (Bitmax) | CHR/USDT | $ 0.23 | $141280.89 |
 Kucoin | CHR/USDT | $ 0.23 | $133495.18 |
 Gate | CHR/USDT | $ 0.23 | $18856.91 |
Binance | CHR/ETH | $ 0.23 | $14566.17 |
Binance | CHR/BTC | $ 0.23 | $13885.97 |
 CoinEx | CHR/USDT | $ 0.23 | $9006.41 |
 Crypto.com Exchange | CHR/USDT | $ 0.23 | $3639.22 |
Kucoin | CHR/BTC | $ 0.23 | $977.39 |
Gate | CHR/ETH | $ 0.23 | $204.3 |
 HitBTC | CHR/USDT | $ 0.18 | $0 |
 WazirX | CHR/USDT | $ 0.22 | $0 |
HitBTC | CHR/BTC | $ 0.24 | $0 |
WazirX | CHR/INR | $ 0.19 | $0 |
Historical Data For Chromia
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.23 / $0.23 | $0.23 / $0.23 | $0.23 | $0.23 | 1355230000 |
| 26/ 07/2024 05:30:00 | $0.22 / $0.23 | $0.23 / $0.22 | $0.22 | $0.23 | 1080880500000000 |
| 25/ 07/2024 05:30:00 | $0.23 / $0.22 | $0.23 / $0.21 | $0.21 | $0.22 | 2438112700000000 |
| 24/ 07/2024 05:30:00 | $0.23 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 1314995800000000 |
| 23/ 07/2024 05:30:00 | $0.24 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 2658093700000000 |
| 22/ 07/2024 05:30:00 | $0.27 / $0.24 | $0.28 / $0.24 | $0.24 | $0.24 | 4343771600000000 |
| 21/ 07/2024 05:30:00 | $0.26 / $0.27 | $0.28 / $0.25 | $0.25 | $0.27 | 1618183300000000 |
| 20/ 07/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 825571700000000 |
| 19/ 07/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 1201095000000000 |
| 18/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.28 / $0.25 | $0.25 | $0.26 | 2646568800000000 |
| 17/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 1806614900000000 |
| 16/ 07/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 1894694400000000 |
| 15/ 07/2024 05:30:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 2425503800000000 |
| 14/ 07/2024 05:30:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 1414775700000000 |
| 13/ 07/2024 05:30:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1651781500000000 |
| 12/ 07/2024 05:30:00 | $0.24 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 1991708300000000 |
| 11/ 07/2024 05:30:00 | $0.26 / $0.24 | $0.27 / $0.24 | $0.24 | $0.24 | 1962932500000000 |
| 10/ 07/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 1478526800000000 |
| 09/ 07/2024 05:30:00 | $0.25 / $0.27 | $0.28 / $0.25 | $0.25 | $0.27 | 3282185300000000 |
| 08/ 07/2024 05:30:00 | $0.25 / $0.25 | $0.27 / $0.23 | $0.23 | $0.25 | 3946072700000000 |
| 07/ 07/2024 05:30:00 | $0.27 / $0.25 | $0.27 / $0.25 | $0.25 | $0.25 | 2194306400000000 |
| 06/ 07/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 3008909800000000 |
| 05/ 07/2024 05:30:00 | $0.24 / $0.26 | $0.27 / $0.2 | $0.2 | $0.26 | 9142196500000000 |
| 04/ 07/2024 05:30:00 | $0.24 / $0.24 | $0.25 / $0.22 | $0.22 | $0.24 | 5030743500000000 |
| 03/ 07/2024 05:30:00 | $0.25 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 2186250900000000 |
| 02/ 07/2024 05:30:00 | $0.23 / $0.25 | $0.28 / $0.23 | $0.23 | $0.25 | 4996228300000000 |
| 01/ 07/2024 05:30:00 | $0.23 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 1243894800000000 |
| 30/ 06/2024 05:30:00 | $0.21 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 1298867400000000 |
| 29/ 06/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 1532901100000000 |
| 28/ 06/2024 05:30:00 | $0.23 / $0.22 | $0.24 / $0.22 | $0.22 | $0.22 | 1611269100000000 |
Summary 
