CVC

Civic

CVC

$

High
Low
 
$ 0.16$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$165500000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7690606.208220102
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
Infinity%
Max Supply
--
Total Supply
1000000000

Historical Data For Civic

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.1784778510000
27/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.172345566500000000
26/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.16433809300000000
25/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17586896700000000
24/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.171144227000000000
23/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.16820482500000000
22/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.17692886100000000
21/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.171218654100000000
20/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.171281496500000000
19/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.16643166200000000
18/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.17461741700000000
17/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17594337700000000
16/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17484607900000000
15/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.17656728000000000
14/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.16696502500000000
13/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.161035046800000000
12/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.172321877200000000
11/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.161192174900000000
10/ 05/2024 05:30:00$0.17

/ $0.16

$0.18

/ $0.16

$0.16$0.163605967400000000
09/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.17638371600000000
08/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.161328737100000000
07/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.161187049500000000
06/ 05/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.172061602900000000
05/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171400858500000000
04/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.17931030200000000
03/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.161357228000000000
02/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.161115277700000000
01/ 05/2024 05:30:00$0.15

/ $0.16

$0.17

/ $0.15

$0.15$0.163324068200000000
30/ 04/2024 05:30:00$0.16

/ $0.15

$0.18

/ $0.15

$0.15$0.153948335900000000
29/ 04/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.16914029100000000
Summary Powered By IntoTheBlock