CVC

Civic

CVC

$

High
Low
 
$ 0.15$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$162600000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7734883.865976241
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
Infinity%
Max Supply
--
Total Supply
1000000000

Historical Data For Civic

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.165280680619994
18/ 04/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.15

$0.15$0.171981228400000000
17/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.162393170300000000
16/ 04/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.161850043100000000
15/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.15

$0.15$0.172964753200000000
14/ 04/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.14

$0.14$0.174192897800000000
13/ 04/2024 05:30:00$0.19

/ $0.16

$0.19

/ $0.14

$0.14$0.166849691300000000
12/ 04/2024 05:30:00$0.19

/ $0.19

$0.23

/ $0.18

$0.18$0.1917415050300000000
11/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.19990479800000000
10/ 04/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.19

$0.19$0.21318197400000000
09/ 04/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.21290977700000000
08/ 04/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.2

$0.2$0.211532904100000000
07/ 04/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.211330687300000000
06/ 04/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.2

$0.2$0.211296075300000000
05/ 04/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.21232553900000000
04/ 04/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.2

$0.2$0.212432277700000000
03/ 04/2024 05:30:00$0.2

/ $0.2

$0.22

/ $0.2

$0.2$0.24673029100000000
02/ 04/2024 05:30:00$0.22

/ $0.2

$0.22

/ $0.2

$0.2$0.22183820700000000
01/ 04/2024 05:30:00$0.24

/ $0.22

$0.24

/ $0.21

$0.21$0.223471725800000000
31/ 03/2024 05:30:00$0.22

/ $0.24

$0.26

/ $0.22

$0.22$0.246922216100000000
30/ 03/2024 05:30:00$0.21

/ $0.22

$0.25

/ $0.21

$0.21$0.2212967356000000000
29/ 03/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.2

$0.2$0.213306377900000000
28/ 03/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.21

$0.21$0.226457355800000000
27/ 03/2024 05:30:00$0.26

/ $0.23

$0.26

/ $0.23

$0.23$0.2312307495100000000
26/ 03/2024 05:30:00$0.22

/ $0.26

$0.33

/ $0.22

$0.22$0.2661030603300000000
25/ 03/2024 05:30:00$0.16

/ $0.22

$0.24

/ $0.15

$0.15$0.2210123492400000000
24/ 03/2024 05:30:00$0.14

/ $0.16

$0.16

/ $0.14

$0.14$0.164351125400000000
23/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141774906600000000
22/ 03/2024 05:30:00$0.15

/ $0.14

$0.16

/ $0.14

$0.14$0.143288336500000000
21/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.13

$0.13$0.153571397300000000
Summary Powered By IntoTheBlock