CLV

Clover Finance

CLV

$

High
Low
 
$ 0.0713$ 0.0741
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Clover Finance

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07291337514000000
26/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07352210545000000
25/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07182837144000000
24/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07253566027999999
23/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07492912559999999
22/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07431900693000000
21/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.071156922943000000
20/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07351421963000000
19/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07343117468000000
18/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07113021263999999
17/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07291644905000000
16/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07225570747000000
15/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07499050758000000
14/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07179594055000000
13/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07359947806000000
12/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07460203746000000
11/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07120391589999999
10/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07294189200000000
09/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07274465948000000
08/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07348516490000000
07/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07236486850999999
06/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07281180729999999
05/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.07249820941000000
04/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08336432822000000
03/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08903979999999
02/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07166344588000000
01/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.07779934270000000
30/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07207690587000000
29/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08460804737000000
Summary Powered By IntoTheBlock