COMP

Compound

COMP

$

High
Low
 
$ 58.68$ 60.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$483100691.89629835
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 14137468.029788883
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8111160.03855437
81.11%
Max Supply
10000000
Total Supply
8111160.03855437

Historical Data For Compound

Date Open High Low Close Volume
23/ 04/2024 05:30:00$59.67

/ $59.55

$59.97

/ $59.02

$59.02$59.552980709186999
22/ 04/2024 05:30:00$58.71

/ $59.7

$60.74

/ $58.46

$58.46$59.74582079600000
21/ 04/2024 05:30:00$58.9

/ $58.69

$60.12

/ $57.69

$57.69$58.692674875700000
20/ 04/2024 05:30:00$54.93

/ $58.96

$59.2

/ $54.16

$54.16$58.963791384700000
19/ 04/2024 05:30:00$53.82

/ $54.89

$56.01

/ $49.62

$49.62$54.896917779800000
18/ 04/2024 05:30:00$51.91

/ $53.82

$54.33

/ $50.64

$50.64$53.823774115900000
17/ 04/2024 05:30:00$53.73

/ $51.92

$53.84

/ $49.9

$49.9$51.928462447500000
16/ 04/2024 05:30:00$52.94

/ $53.73

$54.25

/ $50.64

$50.64$53.7310000240400000
15/ 04/2024 05:30:00$55.03

/ $52.92

$56.39

/ $50.97

$50.97$52.9215742623100000
14/ 04/2024 05:30:00$51.12

/ $55.03

$55.88

/ $48.95

$48.95$55.0318849203300000
13/ 04/2024 05:30:00$59.46

/ $51.13

$59.52

/ $43.09

$43.09$51.1326164903400000
12/ 04/2024 05:30:00$70.07

/ $59.45

$72.07

/ $54.3

$54.3$59.4518652048400000
11/ 04/2024 05:30:00$71.29

/ $70.08

$72.16

/ $69.51

$69.51$70.084783078900000
10/ 04/2024 05:30:00$73.04

/ $71.29

$73.42

/ $68

$68$71.2911011091300000
09/ 04/2024 05:30:00$75.99

/ $73.09

$76.38

/ $72.67

$72.67$73.099650831900000
08/ 04/2024 05:30:00$73.33

/ $75.99

$76.44

/ $72.11

$72.11$75.996802983700000
07/ 04/2024 05:30:00$72.53

/ $73.32

$74.2

/ $72.35

$72.35$73.324377226600000
06/ 04/2024 05:30:00$71.33

/ $72.53

$73.29

/ $70.96

$70.96$72.533562367800000
05/ 04/2024 05:30:00$72.31

/ $71.33

$72.61

/ $68.89

$68.89$71.337962886700000
04/ 04/2024 05:30:00$69.65

/ $72.28

$74.18

/ $68.01

$68.01$72.289571265500000
03/ 04/2024 05:30:00$70.7

/ $69.69

$72.04

/ $68.36

$68.36$69.699195935400000
02/ 04/2024 05:30:00$75.62

/ $70.7

$75.94

/ $68.6

$68.6$70.717403463200000
01/ 04/2024 05:30:00$79.45

/ $75.63

$80.59

/ $73.6

$73.6$75.6315168986600000
31/ 03/2024 05:30:00$76.73

/ $79.48

$79.58

/ $76.48

$76.48$79.485950437700000
30/ 03/2024 05:30:00$79.77

/ $76.73

$79.83

/ $76.15

$76.15$76.736062935900000
29/ 03/2024 05:30:00$79.08

/ $79.8

$81.6

/ $77.56

$77.56$79.815715795400000
28/ 03/2024 05:30:00$77.54

/ $79.12

$79.73

/ $76.33

$76.33$79.128045997199999
27/ 03/2024 05:30:00$79.14

/ $77.51

$80.36

/ $75.27

$75.27$77.5112284416600000
26/ 03/2024 05:30:00$77.15

/ $79.16

$81

/ $76.92

$76.92$79.1616924614799999
25/ 03/2024 05:30:00$73.04

/ $77.15

$77.91

/ $71.88

$71.88$77.1515041034600000
Summary Powered By IntoTheBlock