COMP

Compound

COMP

$

High
Low
 
$ 60.32$ 63.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$493298191.50330937
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 20172165.610828027
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8114791.76679239
81.15%
Max Supply
10000000
Total Supply
8114791.76679239

Historical Data For Compound

Date Open High Low Close Volume
22/ 05/2024 05:30:00$61.84

/ $61.23

$61.96

/ $60.97

$60.97$61.232450100796997
21/ 05/2024 05:30:00$59.72

/ $61.85

$63.25

/ $58.82

$58.82$61.8512198894200000
20/ 05/2024 05:30:00$54.95

/ $59.7

$59.96

/ $54.36

$54.36$59.77716588499999
19/ 05/2024 05:30:00$56.67

/ $54.94

$57.28

/ $54.39

$54.39$54.942972065800000
18/ 05/2024 05:30:00$56.65

/ $56.7

$57.54

/ $55.81

$55.81$56.73570117500000
17/ 05/2024 05:30:00$55.29

/ $56.65

$57.05

/ $54.6

$54.6$56.656416544900000
16/ 05/2024 05:30:00$56.02

/ $55.28

$56.61

/ $54.14

$54.14$55.285721840600000
15/ 05/2024 05:30:00$52.42

/ $56.03

$56.39

/ $52.02

$52.02$56.036956695100000
14/ 05/2024 05:30:00$54.61

/ $52.42

$54.84

/ $52.22

$52.22$52.427127937900000
13/ 05/2024 05:30:00$54.12

/ $54.6

$57.96

/ $52.61

$52.61$54.611744329600000
12/ 05/2024 05:30:00$53.34

/ $54.1

$56.86

/ $53.21

$53.21$54.14930287200000
11/ 05/2024 05:30:00$54.28

/ $53.34

$54.89

/ $53.2

$53.2$53.345541122900000
10/ 05/2024 05:30:00$58.28

/ $54.29

$58.55

/ $54.19

$54.19$54.298249268900000
09/ 05/2024 05:30:00$56.38

/ $58.29

$59.12

/ $55.21

$55.21$58.297284413800000
08/ 05/2024 05:30:00$55.87

/ $56.39

$57.42

/ $54.84

$54.84$56.397324707900000
07/ 05/2024 05:30:00$56.27

/ $55.89

$57.78

/ $55.47

$55.47$55.895401802700000
06/ 05/2024 05:30:00$57.96

/ $56.24

$60.43

/ $56.21

$56.21$56.246337481600000
05/ 05/2024 05:30:00$57.81

/ $57.97

$58.59

/ $56.36

$56.36$57.974067550600000
04/ 05/2024 05:30:00$59.42

/ $57.78

$59.75

/ $57.66

$57.66$57.785164280500000
03/ 05/2024 05:30:00$57.04

/ $59.42

$60.1

/ $56.15

$56.15$59.426312456200000
02/ 05/2024 05:30:00$55.72

/ $57.07

$57.53

/ $53.72

$53.72$57.075573276000000
01/ 05/2024 05:30:00$53.22

/ $55.72

$55.8

/ $50.79

$50.79$55.7211226457500000
30/ 04/2024 05:30:00$55.84

/ $53.25

$56.71

/ $50.96

$50.96$53.259083725900000
29/ 04/2024 05:30:00$55.74

/ $55.79

$56.9

/ $54.05

$54.05$55.797292415100000
28/ 04/2024 05:30:00$57.16

/ $55.73

$58.29

/ $55.47

$55.47$55.734757961400000
27/ 04/2024 05:30:00$55.9

/ $57.15

$57.6

/ $53.55

$53.55$57.157008584400000
26/ 04/2024 05:30:00$56.12

/ $55.86

$57.05

/ $54.41

$54.41$55.865450725500000
25/ 04/2024 05:30:00$56.84

/ $56.12

$57.46

/ $54.46

$54.46$56.126199251300000
24/ 04/2024 05:30:00$59.35

/ $56.82

$60.9

/ $56

$56$56.827089353000000
23/ 04/2024 05:30:00$59.68

/ $59.37

$60.13

/ $58.68

$58.68$59.376123420200000
Summary Powered By IntoTheBlock