3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Compound
COMP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$350238649.1806545
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12718588.222721633
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8376911.00647344
Infinity%
Max Supply
--
Total Supply
8376911.00647344
-560X280.png)
-560X280.jpg)
What is Compound?Read More
About Compound (COMP)
Compound, is a lending protocol based on decentralised finance or DeFi. It allows users to earn an interest in their cryptocurrencies. Interestingly, users can earn interest by depositing their cryptocurrencies into one of several pools supported by the platform.
The users receive cTokens when a user deposits tokens into a Compound pool. The cTokens represent the individual’s stake in the pool. It can also be used to redeem the underlying cryptocurrency deposited into the pool.
Borrowers can get secured loans by depositing their collateral in any Compound pool. The interest rate paid by the borrower depends on the borrowed assets. The borrower may face automatic liquidation if their collateral reduces below a specific threshold.
Founders of Compound (COMP)
Compound was launched in 2017 by Robert Leshner and Geoffrey Hayes, who had previously held high-profile positions at Postmates, an online meal delivery business. The two continue to maintain leadership positions at Compound Labs, Inc., the software development firm behind the Compound protocol, with Leshner serving as CEO and Hayes as CTO.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Compound
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $41.29 / $41.75 | $41.75 / $41.19 | $41.19 | $41.75 | 712012195000 |
| 07/ 09/2024 05:30:00 | $41.11 / $41.25 | $42.05 / $40.65 | $40.65 | $41.25 | 7759357700000 |
| 06/ 09/2024 05:30:00 | $41.92 / $41.11 | $42.7 / $39.37 | $39.37 | $41.11 | 11123453500000 |
| 05/ 09/2024 05:30:00 | $44.54 / $41.94 | $44.77 / $41.4 | $41.4 | $41.94 | 8630628200000 |
| 04/ 09/2024 05:30:00 | $42.89 / $44.55 | $46.31 / $41.11 | $41.11 | $44.55 | 13833053200000 |
| 03/ 09/2024 05:30:00 | $45.23 / $42.87 | $45.69 / $42.73 | $42.73 | $42.87 | 7649703100000 |
| 02/ 09/2024 05:30:00 | $42.63 / $45.23 | $45.35 / $42.43 | $42.43 | $45.23 | 7473994100000 |
| 01/ 09/2024 05:30:00 | $45.22 / $42.63 | $45.54 / $42.06 | $42.06 | $42.63 | 8409509500000 |
| 31/ 08/2024 05:30:00 | $46.37 / $45.2 | $46.75 / $44.76 | $44.76 | $45.2 | 5279246400000 |
| 30/ 08/2024 05:30:00 | $44.8 / $46.39 | $47.08 / $44.06 | $44.06 | $46.39 | 9993908500000 |
| 29/ 08/2024 05:30:00 | $45.16 / $44.86 | $46.75 / $44.07 | $44.07 | $44.86 | 5398741800000 |
| 28/ 08/2024 05:30:00 | $45.47 / $45.17 | $46.53 / $44.21 | $44.21 | $45.17 | 9940994400000 |
| 27/ 08/2024 05:30:00 | $48.05 / $45.47 | $48.77 / $44.74 | $44.74 | $45.47 | 10735872900000 |
| 26/ 08/2024 05:30:00 | $51.18 / $48.06 | $52.2 / $47.91 | $47.91 | $48.06 | 14289478400000 |
| 25/ 08/2024 05:30:00 | $52.84 / $51.18 | $53.34 / $51.05 | $51.05 | $51.18 | 8572918399999 |
| 24/ 08/2024 05:30:00 | $54.32 / $52.84 | $54.33 / $51.87 | $51.87 | $52.84 | 10116992100000 |
| 23/ 08/2024 05:30:00 | $51.04 / $54.31 | $55.28 / $50.14 | $50.14 | $54.31 | 13843642100000 |
| 22/ 08/2024 05:30:00 | $49.7 / $51.06 | $51.21 / $49.26 | $49.26 | $51.06 | 13527130300000 |
| 21/ 08/2024 05:30:00 | $46.09 / $49.7 | $51.74 / $45.57 | $45.57 | $49.7 | 21495678800000 |
| 20/ 08/2024 05:30:00 | $43.12 / $46.1 | $46.43 / $42.61 | $42.61 | $46.1 | 14294711900000 |
| 19/ 08/2024 05:30:00 | $42.46 / $43.13 | $43.62 / $41.62 | $41.62 | $43.13 | 5536591000000 |
| 18/ 08/2024 05:30:00 | $42 / $42.44 | $44.01 / $41.11 | $41.11 | $42.44 | 6373812300000 |
| 17/ 08/2024 05:30:00 | $42.39 / $41.99 | $42.99 / $40.87 | $40.87 | $41.99 | 6979200700000 |
| 16/ 08/2024 05:30:00 | $43.57 / $42.44 | $43.78 / $41.16 | $41.16 | $42.44 | 9626250200000 |
| 15/ 08/2024 05:30:00 | $44.81 / $43.58 | $44.91 / $42.26 | $42.26 | $43.58 | 7319291600000 |
| 14/ 08/2024 05:30:00 | $44.17 / $44.83 | $45.4 / $43.42 | $43.42 | $44.83 | 6885062800000 |
| 13/ 08/2024 05:30:00 | $42.45 / $44.16 | $44.29 / $41.87 | $41.87 | $44.16 | 8194659200000 |
| 12/ 08/2024 05:30:00 | $40.98 / $42.46 | $43.36 / $40.55 | $40.55 | $42.46 | 8914686300000 |
| 11/ 08/2024 05:30:00 | $41.23 / $40.97 | $43.55 / $40.63 | $40.63 | $40.97 | 6424427300000 |
| 10/ 08/2024 05:30:00 | $41.27 / $41.22 | $41.91 / $40.65 | $40.65 | $41.22 | 3736492200000 |
Summary 
