Concordium
CCD
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$38687315.91219787
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1059294.1642618724
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
9523969353.831238
--
9523969353.831238
-560X280.png)
-560X280.jpg)
What is Concordium?Read More
About Concordium (CCD)
Concordium, is a public and private-focused blockchain architecture that is also characterised by its permissionless feature. The blockchain architecture was designed to help businesses and organizations use permissionless blockchain technology that is scalable, trusted, and private.
The two-layer consensus protocol of Concordium consists of a Nakamoto-style consensus blockchain. It also allows interoperable communication between the Concordium blockchain and other blockchains.
CCD is the native token of the Concordium platform. It is a payment token that may be utilized for payment for the execution of smart contracts, payments between users, and commercial transactions. The whitepaper states that a specific amount of CCD is created in the genesis block. After this, the primary mechanism is to create more CCD through the minting process.
Users can also stake CCD. The staking rewards are transferred to the user’s account. Additionally, users can pay transaction fees for each transaction they make. The fee is paid in CCD, which makes it essential for the users to earn and hold CCD.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Concordium
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 79641103544747 |
| 10/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 56635033885983 |
| 09/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 438466604979578 |
| 08/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 137372861078173 |
| 06/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 344011782007001 |
| 05/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 668158877218706 |
| 04/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 232296270994139 |
| 03/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 555192325790760 |
| 02/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 68991845242170 |
| 01/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 581787312640648 |
| 30/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 1097847853361686 |
| 29/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 137256543110540 |
| 28/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 233065292685034 |
| 27/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 124741166859396 |
| 26/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 1350269366892 |
| 25/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 106673540096421 |
| 24/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 76457010180771 |
| 23/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 52078141211995 |
| 22/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 430749716843602 |
| 21/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 802819985147262 |
| 20/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 1850269366892 |
| 19/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 42195915831160 |
| 18/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 24318691878585 |
| 17/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 429267093988813 |
| 15/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 29289616406250 |
| 14/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 71799897656249 |
| 13/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 69530339325212 |
| 12/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 60705657716729 |
