CCD

Concordium

CCD

$

High
Low
 
$ 0.0037$ 0.0039
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$36535127.27139706
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1075182.8624151235
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9498525184.951399
Infinity%
Max Supply
--
Total Supply
9498525184.951399

Historical Data For Concordium

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00440246765140766
21/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004553274011255748
20/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004221876504259085
19/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004154255946305270
18/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004312138628645434
17/ 05/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004163961953377132
16/ 05/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00353917588021085
15/ 05/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003191667762065609
14/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004515669101612545
13/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004785151963817343
12/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.004117407520109703
11/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004237982783322258
10/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00436336153885604
09/ 05/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.0041164190723468098
08/ 05/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003610345802679103
07/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004434470574433233
06/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004548275561800453
05/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00445669377388536
04/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00496626374306691
03/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004180199026933085
02/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004132667177522574
01/ 05/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.004104814310042524
30/ 04/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.005

$0.005$0.005190497823512543
29/ 04/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.005

$0.005$0.005171442136020838
28/ 04/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.005128083216587794
27/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0159690031397549
26/ 04/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.01590180618606613
25/ 04/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.005

$0.005$0.005670216917279090
24/ 04/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.005103675043657475
23/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01151696266801887
Summary Powered By IntoTheBlock