RAIN

condensate

RAIN

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1775305.235582968
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11553.568254638272
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1445806039.24014
Infinity%
Max Supply
--
Total Supply
1445806039.24014

Historical Data For condensate

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0719294398
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0637619678
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0633890210
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0722248103
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0679140410
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0479972237
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0416403772
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0418630558
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0426201748
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0398171764
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0314745469
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0323089204
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0467223155
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0423758730
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0422007522
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0541927969
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0440358323
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0307785767
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0371742234
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0454540107
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0498508516
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0545937408
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0497227361
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0510960534
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0407146077
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0479270366
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0543029668
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0552409062
Summary Powered By IntoTheBlock