RAIN

condensate

RAIN

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1775305.235582968
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 882.3275938152273
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1445806039.24014
Infinity%
Max Supply
--
Total Supply
1445806039.24014

Historical Data For condensate

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0536778918
26/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0428315596
25/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0465931791
24/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0642190565
23/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0587705291
22/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0524806540
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0630349202
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0478045520
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0373022762
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0409607504
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0490354408
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0484572281
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0462597176
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0453699641
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0446150703
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0296323475
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0320387723
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0473723813
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0389225504
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0451414064
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0471918149
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0499774251
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0359962077
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0451595036
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0549507017
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0590595543
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0697766417
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0632527582
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0535233033
Summary Powered By IntoTheBlock