Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Conflux
CFX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$761552204.826108
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 24016461.863752104
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
4237908763.64
Infinity%
Max Supply
--
Total Supply
4237908763.64
-560X280.png)
-560X280.jpg)
What is Conflux?Read More
Conflux is a high-throughput, low-latency blockchain platform that is designed for enterprise use.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | CFX/USDT | $ 0.18 | $20469293.86 |
 Gate | CFX/USDT | $ 0.18 | $2001154.45 |
 DigiFinex | CFX/USDT | $ 0.18 | $1205779.9 |
Binance | CFX/BTC | $ 0.18 | $185846.26 |
 CoinEx | CFX/USDT | $ 0.18 | $137024.16 |
 Bibox | CFX/USDT | $ 0.18 | $44609.48 |
Gate | CFX/ETH | $ 0.18 | $4620.38 |
CoinEx | CFX/BTC | $ 0.18 | $3366.29 |
 WazirX | CFX/USDT | $ 0.17 | $0 |
Historical Data For Conflux
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 4107057250000 |
| 26/ 07/2024 05:30:00 | $0.15 / $0.18 | $0.18 / $0.15 | $0.15 | $0.18 | 8641983100000000 |
| 25/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 9951128500000000 |
| 24/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 5393741700000000 |
| 23/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 6578253400000000 |
| 22/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 5564854000000000 |
| 21/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 4870391000000000 |
| 20/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 6712026100000000 |
| 19/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 5312886200000000 |
| 18/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 4596794500000000 |
| 17/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 5563840600000000 |
| 16/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.16 | $0.16 | $0.18 | 11543085500000000 |
| 15/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 5603074900000000 |
| 14/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 4522287100000000 |
| 13/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 3300147600000000 |
| 12/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 6807026500000000 |
| 11/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 3718389300000000 |
| 10/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 3204989500000000 |
| 09/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 8275312300000000 |
| 08/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 7919512100000000 |
| 07/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 4350619900000000 |
| 06/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 8833967200000000 |
| 05/ 07/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 20977988800000000 |
| 04/ 07/2024 05:30:00 | $0.16 / $0.13 | $0.16 / $0.13 | $0.13 | $0.13 | 14063986600000000 |
| 03/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 5074395600000000 |
| 02/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 3224153600000000 |
| 01/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 6211045100000000 |
| 30/ 06/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3296517500000000 |
| 29/ 06/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 2633333100000000 |
| 28/ 06/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 2595518500000000 |
Summary 
