CFX

Conflux

CFX

$

High
Low
 
$ 0.21$ 0.22
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$877984407.0346061
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12612628.758869251
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

4038566729.69
Infinity%
Max Supply
--
Total Supply
4038566729.69

Historical Data For Conflux

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.2213571680089997
29/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.226478530000000000
28/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.227507537700000000
27/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.21

$0.21$0.235453128500000000
26/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.225785122800000000
25/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.223178016700000000
24/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.226880909900000000
23/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.21

$0.21$0.2313627959600000000
22/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.247434098300000000
21/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.247058439400000000
20/ 05/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.21

$0.21$0.247579734500000000
19/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.226389605900000000
18/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.234354186800000000
17/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.229559839200000000
16/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.2210745572900000000
15/ 05/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.19

$0.19$0.219662964200000000
14/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.28137619800000000
13/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.217817239800000000
12/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.213087563700000000
11/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.213253515800000000
10/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.215192989300000000
09/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.223781293200000000
08/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.215217360700000000
07/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.216209728400000000
06/ 05/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.22

$0.22$0.226935497400000000
05/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.236002549000000000
04/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.232756280400000000
03/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.235459147800000000
02/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.223785622800000000
01/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.2

$0.2$0.226636995400000000
Summary Powered By IntoTheBlock