3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Conflux
CFX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$649440612.3104999
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 18225446.743346352
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
4329604082.07
Infinity%
Max Supply
--
Total Supply
4329604082.07
-560X280.png)
-560X280.jpg)
What is Conflux?Read More
Conflux is a high-throughput, low-latency blockchain platform that is designed for enterprise use.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Conflux
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 1651033490000 |
| 19/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 3688371600000000 |
| 18/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 3776697000000000 |
| 17/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3033005500000000 |
| 16/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 2087702900000000 |
| 15/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 3399919000000000 |
| 14/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 4273251000000000 |
| 13/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 3315776000000000 |
| 12/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2438181700000000 |
| 11/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3320570300000000 |
| 10/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2901741000000000 |
| 09/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3154835700000000 |
| 08/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1968897800000000 |
| 07/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 2686830500000000 |
| 06/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 4030587400000000 |
| 05/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 3212667100000000 |
| 04/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 6113593300000000 |
| 03/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.14 / $0.12 | $0.12 | $0.12 | 3268429100000000 |
| 02/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 5312608900000000 |
| 01/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 2667378000000000 |
| 31/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1784066700000000 |
| 30/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 3565585100000000 |
| 29/ 08/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 4674291400000000 |
| 28/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 5761663800000000 |
| 27/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 4360170900000000 |
| 26/ 08/2024 00:00:00 | $0.16 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 4056419800000000 |
| 25/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3121626900000000 |
| 24/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 3110093200000000 |
| 23/ 08/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 6201149600000000 |
| 22/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 2515703600000000 |
Summary 
