CFX

Conflux

CFX

$

High
Low
 
$ 0.22$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$906069771.523345
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 23046851.870531574
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3941147331.55
Infinity%
Max Supply
--
Total Supply
3941147331.55

Historical Data For Conflux

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.22

$0.22$0.238428279000000000
16/ 04/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.22

$0.22$0.2410125106200000000
15/ 04/2024 05:30:00$0.25

/ $0.25

$0.28

/ $0.23

$0.23$0.2517596303500000000
14/ 04/2024 05:30:00$0.22

/ $0.25

$0.26

/ $0.21

$0.21$0.2518817971000000000
13/ 04/2024 05:30:00$0.26

/ $0.22

$0.28

/ $0.19

$0.19$0.2225392143200000000
12/ 04/2024 05:30:00$0.35

/ $0.26

$0.36

/ $0.24

$0.24$0.2620994073300000000
11/ 04/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.354859266300000000
10/ 04/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.3413157453700000000
09/ 04/2024 05:30:00$0.37

/ $0.33

$0.38

/ $0.33

$0.33$0.336309554400000000
08/ 04/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.35

$0.35$0.375971767500000000
07/ 04/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.36

$0.36$0.363883468800000000
06/ 04/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.35

$0.35$0.363924182100000000
05/ 04/2024 05:30:00$0.37

/ $0.36

$0.37

/ $0.34

$0.34$0.365337760700000000
04/ 04/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.375318920400000000
03/ 04/2024 05:30:00$0.36

/ $0.36

$0.38

/ $0.35

$0.35$0.367533540100000000
02/ 04/2024 05:30:00$0.4

/ $0.36

$0.4

/ $0.36

$0.36$0.3616242293800000000
01/ 04/2024 05:30:00$0.47

/ $0.4

$0.48

/ $0.39

$0.39$0.434770442600000000
31/ 03/2024 05:30:00$0.48

/ $0.47

$0.49

/ $0.46

$0.46$0.475368275700000000
30/ 03/2024 05:30:00$0.48

/ $0.48

$0.5

/ $0.47

$0.47$0.486604216100000000
29/ 03/2024 05:30:00$0.48

/ $0.48

$0.49

/ $0.46

$0.46$0.487429129700000000
28/ 03/2024 05:30:00$0.48

/ $0.48

$0.5

/ $0.47

$0.47$0.488148097100000000
27/ 03/2024 05:30:00$0.5

/ $0.48

$0.52

/ $0.46

$0.46$0.4815943673400000000
26/ 03/2024 05:30:00$0.51

/ $0.5

$0.53

/ $0.48

$0.48$0.515061709300000000
25/ 03/2024 05:30:00$0.52

/ $0.51

$0.55

/ $0.5

$0.5$0.5118298457800000000
24/ 03/2024 05:30:00$0.44

/ $0.52

$0.55

/ $0.44

$0.44$0.5236554536300000000
23/ 03/2024 05:30:00$0.45

/ $0.44

$0.47

/ $0.43

$0.43$0.4411634932500000000
22/ 03/2024 05:30:00$0.43

/ $0.45

$0.45

/ $0.41

$0.41$0.4511475370900000000
21/ 03/2024 05:30:00$0.41

/ $0.43

$0.47

/ $0.4

$0.4$0.4321639276200000000
20/ 03/2024 05:30:00$0.36

/ $0.41

$0.42

/ $0.34

$0.34$0.4117929138600000000
Summary Powered By IntoTheBlock