COS

Contentos

COS

$

High
Low
 
$ 0.0097$ 0.0101
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$50526359.65832
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3596671.4041352523
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

5114004014
Infinity%
Max Supply
--
Total Supply
5114004014

Historical Data For Contentos

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01338905690230
27/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0134014552900000000
26/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127140161880000000
25/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0138905119660000000
24/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0144062993700000000
23/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0144343981160000000
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141800494630000000
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0151823480850000000
20/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0198392826420000000
19/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0136000584410000004
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0120923143930000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0126621707790000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0150047436500000000
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141324858920000000
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0140933459690000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0148482558560000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123882832780000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0139098277090000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0151784907850000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0189743389710000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01285349358850000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0148849757990000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0150282764000000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0160486351700000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0170327771100000000
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01110346742300000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01178642266230000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01447470126880000000
30/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01224055909240000000
29/ 04/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.01212927371550000000
Summary Powered By IntoTheBlock