CTXC

Cortex

CTXC

$

High
Low
 
$ 0.33$ 0.34
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$74727223.9163531
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2033544.505957798
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

220890404.71874997
73.68%
Max Supply
299792458
Total Supply
220890404.71874997

Historical Data For Cortex

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.34

/ $0.33

$0.34

/ $0.33

$0.33$0.331109078540000
21/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.34696901100000000
20/ 05/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.31

$0.31$0.34832263100000000
19/ 05/2024 05:30:00$0.34

/ $0.32

$0.34

/ $0.32

$0.32$0.32444815600000000
18/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.34263558900000000
17/ 05/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.32

$0.32$0.34333434400000000
16/ 05/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.31

$0.31$0.32346913400000000
15/ 05/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.33770199500000000
14/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31686125400000000
13/ 05/2024 05:30:00$0.33

/ $0.31

$0.33

/ $0.31

$0.31$0.31683674100000000
12/ 05/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.33253615400000000
11/ 05/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.34

$0.34$0.34228399300000000
10/ 05/2024 05:30:00$0.36

/ $0.34

$0.37

/ $0.34

$0.34$0.34618150100000000
09/ 05/2024 05:30:00$0.34

/ $0.36

$0.36

/ $0.34

$0.34$0.36402668300000000
08/ 05/2024 05:30:00$0.36

/ $0.34

$0.37

/ $0.34

$0.34$0.34874662700000000
07/ 05/2024 05:30:00$0.39

/ $0.36

$0.39

/ $0.36

$0.36$0.361798403500000000
06/ 05/2024 05:30:00$0.36

/ $0.39

$0.4

/ $0.35

$0.35$0.393273205500000000
05/ 05/2024 05:30:00$0.33

/ $0.36

$0.4

/ $0.31

$0.31$0.366734770500000000
04/ 05/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.31

$0.31$0.33667510500000000
03/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.29

$0.29$0.31636914900000000
02/ 05/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.28

$0.28$0.31495359800000000
01/ 05/2024 05:30:00$0.3

/ $0.3

$0.3

/ $0.27

$0.27$0.3937964500000000
30/ 04/2024 05:30:00$0.32

/ $0.3

$0.33

/ $0.28

$0.28$0.3990600000000000
29/ 04/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.3

$0.3$0.32617740100000000
28/ 04/2024 05:30:00$0.32

/ $0.32

$0.34

/ $0.31

$0.31$0.32882986200000000
27/ 04/2024 05:30:00$0.31

/ $0.32

$0.35

/ $0.3

$0.3$0.321411018400000000
26/ 04/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.3

$0.3$0.31675345800000000
25/ 04/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.31

$0.31$0.32955532000000000
24/ 04/2024 05:30:00$0.35

/ $0.33

$0.36

/ $0.32

$0.32$0.33844826700000000
23/ 04/2024 05:30:00$0.35

/ $0.35

$0.37

/ $0.34

$0.34$0.35882394400000000
Summary Powered By IntoTheBlock