Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Cortex
CTXC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$36861087.430421874
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2601011.2713604216
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
222860262.578125
74.34%
Max Supply
299792458
Total Supply
222860262.578125
-560X280.png)
-560X280.jpg)
What is Cortex?Read More
Cortex is a blockchain platform that is designed to power decentralized artificial intelligence applications.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Cortex
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 747579240000 |
| 18/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 487498700000000 |
| 17/ 09/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 323771400000000 |
| 16/ 09/2024 00:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 322963600000000 |
| 15/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 334285400000000 |
| 14/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 571354000000000 |
| 13/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 313928500000000 |
| 12/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 311446600000000 |
| 11/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 436595100000000 |
| 10/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 410606500000000 |
| 09/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 994275800000000 |
| 08/ 09/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 286675300000000 |
| 07/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 398331000000000 |
| 06/ 09/2024 00:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 946934700000000 |
| 05/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 444045700000000 |
| 04/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 602595000000000 |
| 03/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 863131200000000 |
| 02/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 627551000000000 |
| 01/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 2740125200000000 |
| 31/ 08/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 1112251100000000 |
| 30/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 787476800000000 |
| 29/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 705925800000000 |
| 28/ 08/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 1601010900000000 |
| 27/ 08/2024 00:00:00 | $0.19 / $0.18 | $0.2 / $0.17 | $0.17 | $0.18 | 4062682800000000 |
| 26/ 08/2024 00:00:00 | $0.18 / $0.2 | $0.21 / $0.17 | $0.17 | $0.2 | 7132224200000000 |
| 25/ 08/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1922395000000000 |
| 24/ 08/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 798275900000000 |
| 23/ 08/2024 00:00:00 | $0.16 / $0.18 | $0.18 / $0.16 | $0.16 | $0.18 | 1085072500000000 |
| 22/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 508749600000000 |
| 21/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 624685700000000 |
Summary 
