CTXC

Cortex

CTXC

$

High
Low
 
$ 0.34$ 0.37
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$75900286.74176718
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3823549.59877569
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

220192302.703125
73.45%
Max Supply
299792458
Total Supply
220192302.703125

Historical Data For Cortex

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.35

/ $0.35

$0.37

/ $0.34

$0.34$0.35882394400000000
22/ 04/2024 05:30:00$0.34

/ $0.35

$0.37

/ $0.33

$0.33$0.351186527200000000
21/ 04/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.32

$0.32$0.34637888200000000
20/ 04/2024 05:30:00$0.3

/ $0.34

$0.34

/ $0.3

$0.3$0.34869162000000000
19/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.28

$0.28$0.3780517100000000
18/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3657985600000000
17/ 04/2024 05:30:00$0.31

/ $0.3

$0.32

/ $0.29

$0.29$0.3737298900000000
16/ 04/2024 05:30:00$0.29

/ $0.31

$0.31

/ $0.28

$0.28$0.31678464400000000
15/ 04/2024 05:30:00$0.3

/ $0.29

$0.32

/ $0.28

$0.28$0.291619616700000000
14/ 04/2024 05:30:00$0.27

/ $0.3

$0.31

/ $0.25

$0.25$0.31776371700000000
13/ 04/2024 05:30:00$0.33

/ $0.27

$0.34

/ $0.24

$0.24$0.271732109400000000
12/ 04/2024 05:30:00$0.39

/ $0.33

$0.4

/ $0.31

$0.31$0.331294943900000000
11/ 04/2024 05:30:00$0.4

/ $0.39

$0.41

/ $0.39

$0.39$0.39454475000000000
10/ 04/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.38

$0.38$0.4587432400000000
09/ 04/2024 05:30:00$0.43

/ $0.41

$0.44

/ $0.4

$0.4$0.41705635900000000
08/ 04/2024 05:30:00$0.43

/ $0.43

$0.44

/ $0.42

$0.42$0.43736907400000000
07/ 04/2024 05:30:00$0.42

/ $0.43

$0.43

/ $0.41

$0.41$0.43747469300000000
06/ 04/2024 05:30:00$0.4

/ $0.42

$0.42

/ $0.4

$0.4$0.42448997800000000
05/ 04/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.39

$0.39$0.4522183300000000
04/ 04/2024 05:30:00$0.4

/ $0.41

$0.43

/ $0.4

$0.4$0.411213481200000000
03/ 04/2024 05:30:00$0.39

/ $0.4

$0.43

/ $0.38

$0.38$0.41369579800000000
02/ 04/2024 05:30:00$0.43

/ $0.39

$0.43

/ $0.38

$0.38$0.391053203600000000
01/ 04/2024 05:30:00$0.45

/ $0.43

$0.45

/ $0.41

$0.41$0.43905786700000000
31/ 03/2024 05:30:00$0.44

/ $0.45

$0.46

/ $0.44

$0.44$0.45819762500000000
30/ 03/2024 05:30:00$0.46

/ $0.44

$0.47

/ $0.44

$0.44$0.441269481700000000
29/ 03/2024 05:30:00$0.48

/ $0.46

$0.48

/ $0.45

$0.45$0.461069547500000000
28/ 03/2024 05:30:00$0.48

/ $0.48

$0.52

/ $0.47

$0.47$0.482613198000000000
27/ 03/2024 05:30:00$0.46

/ $0.48

$0.51

/ $0.44

$0.44$0.483359461300000000
26/ 03/2024 05:30:00$0.45

/ $0.46

$0.48

/ $0.44

$0.44$0.461698793100000000
Summary Powered By IntoTheBlock