3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Cosmos
ATOM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1139157926.585
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 59456063.41714889
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
248453201
Infinity%
Max Supply
--
Total Supply
248453201
-560X280.png)
-560X280.jpg)
What is Cosmos?Read More
ATOM is a cryptocurrency that was created by the Cosmos Network. It is designed to be a more interoperable and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Cosmos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $4.51 / $4.56 | $4.58 / $4.45 | $4.45 | $4.56 | 4383391699999 |
| 19/ 09/2024 00:00:00 | $4.38 / $4.51 | $4.62 / $4.37 | $4.37 | $4.51 | 320335830000000 |
| 18/ 09/2024 00:00:00 | $4.19 / $4.38 | $4.38 / $4.1 | $4.1 | $4.38 | 344513481000000 |
| 17/ 09/2024 00:00:00 | $3.97 / $4.19 | $4.24 / $3.94 | $3.94 | $4.19 | 228462097000000 |
| 16/ 09/2024 00:00:00 | $4.06 / $3.97 | $4.06 / $3.92 | $3.92 | $3.97 | 204188333000000 |
| 15/ 09/2024 00:00:00 | $4.24 / $4.06 | $4.25 / $4.02 | $4.02 | $4.06 | 142731052000000 |
| 14/ 09/2024 00:00:00 | $4.21 / $4.24 | $4.25 / $4.14 | $4.14 | $4.24 | 128286438999999 |
| 13/ 09/2024 00:00:00 | $4.15 / $4.21 | $4.26 / $4.12 | $4.12 | $4.21 | 265995540000000 |
| 12/ 09/2024 00:00:00 | $4.16 / $4.14 | $4.19 / $4.06 | $4.06 | $4.14 | 201094016000000 |
| 11/ 09/2024 00:00:00 | $4.13 / $4.16 | $4.21 / $4.01 | $4.01 | $4.16 | 278380418000000 |
| 10/ 09/2024 00:00:00 | $4.09 / $4.13 | $4.17 / $4.04 | $4.04 | $4.13 | 254080143000000 |
| 09/ 09/2024 00:00:00 | $3.81 / $4.09 | $4.11 / $3.81 | $3.81 | $4.09 | 402987870000000 |
| 08/ 09/2024 00:00:00 | $3.67 / $3.81 | $3.84 / $3.66 | $3.66 | $3.81 | 317145945000000 |
| 07/ 09/2024 00:00:00 | $3.72 / $3.67 | $3.78 / $3.64 | $3.64 | $3.67 | 266334379000000 |
| 06/ 09/2024 00:00:00 | $3.91 / $3.72 | $3.98 / $3.62 | $3.62 | $3.72 | 420853396000000 |
| 05/ 09/2024 00:00:00 | $4.07 / $3.91 | $4.1 / $3.86 | $3.86 | $3.91 | 384957359000000 |
| 04/ 09/2024 00:00:00 | $4.11 / $4.07 | $4.14 / $3.89 | $3.89 | $4.07 | 393238890000000 |
| 03/ 09/2024 00:00:00 | $4.44 / $4.11 | $4.51 / $4.1 | $4.1 | $4.11 | 231303760000000 |
| 02/ 09/2024 00:00:00 | $4.3 / $4.44 | $4.48 / $4.28 | $4.28 | $4.44 | 150051201000000 |
| 01/ 09/2024 00:00:00 | $4.56 / $4.3 | $4.56 / $4.26 | $4.26 | $4.3 | 134997264999999 |
| 31/ 08/2024 00:00:00 | $4.65 / $4.56 | $4.7 / $4.51 | $4.51 | $4.56 | 80241389000000 |
| 30/ 08/2024 00:00:00 | $4.61 / $4.64 | $4.68 / $4.45 | $4.45 | $4.64 | 154692608000000 |
| 29/ 08/2024 00:00:00 | $4.6 / $4.61 | $4.74 / $4.52 | $4.52 | $4.61 | 125378369000000 |
| 28/ 08/2024 00:00:00 | $4.59 / $4.6 | $4.79 / $4.45 | $4.45 | $4.6 | 304637718000000 |
| 27/ 08/2024 00:00:00 | $4.89 / $4.59 | $5.03 / $4.5 | $4.5 | $4.59 | 402330182000000 |
| 26/ 08/2024 00:00:00 | $5.06 / $4.89 | $5.12 / $4.87 | $4.87 | $4.89 | 281380316000000 |
| 25/ 08/2024 00:00:00 | $5.35 / $5.06 | $5.35 / $5 | $5 | $5.06 | 643031614000000 |
| 24/ 08/2024 00:00:00 | $5.1 / $5.35 | $5.44 / $5.08 | $5.08 | $5.35 | 345221629000000 |
| 23/ 08/2024 00:00:00 | $4.69 / $5.1 | $5.14 / $4.69 | $4.69 | $5.1 | 352498623000000 |
| 22/ 08/2024 00:00:00 | $4.75 / $4.69 | $4.8 / $4.65 | $4.65 | $4.69 | 242507035000000 |
Summary 
