ATOM

Cosmos

ATOM

$

High
Low
 
$ 8.57$ 8.96
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2149617092.567468
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 81931798.74409373
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

248453201
Infinity%
Max Supply
--
Total Supply
248453201

Historical Data For Cosmos

Date Open High Low Close Volume
22/ 05/2024 05:30:00$8.79

/ $8.76

$8.79

/ $8.65

$8.65$8.767168593017000
21/ 05/2024 05:30:00$8.92

/ $8.79

$9.04

/ $8.7

$8.7$8.79282235074000000
20/ 05/2024 05:30:00$8.21

/ $8.92

$8.96

/ $8.11

$8.11$8.92292460135000000
19/ 05/2024 05:30:00$8.61

/ $8.21

$8.61

/ $8.16

$8.16$8.21106272584000000
18/ 05/2024 05:30:00$8.66

/ $8.6

$8.74

/ $8.55

$8.55$8.6117619839999999
17/ 05/2024 05:30:00$8.53

/ $8.65

$8.8

/ $8.45

$8.45$8.65200054011000000
16/ 05/2024 05:30:00$8.43

/ $8.53

$8.54

/ $8.26

$8.26$8.53200093349000000
15/ 05/2024 05:30:00$8.13

/ $8.43

$8.53

/ $7.99

$7.99$8.43227597940000000
14/ 05/2024 05:30:00$8.4

/ $8.13

$8.45

/ $8.12

$8.12$8.13140338130000000
13/ 05/2024 05:30:00$8.48

/ $8.4

$8.68

/ $8.26

$8.26$8.4128901550000000
12/ 05/2024 05:30:00$8.51

/ $8.48

$8.67

/ $8.46

$8.46$8.4859937773000000
11/ 05/2024 05:30:00$8.64

/ $8.5

$8.76

/ $8.49

$8.49$8.589946889000000
10/ 05/2024 05:30:00$9.12

/ $8.64

$9.17

/ $8.62

$8.62$8.64151083447000000
09/ 05/2024 05:30:00$9.09

/ $9.12

$9.3

/ $8.88

$8.88$9.12188086062000000
08/ 05/2024 05:30:00$8.94

/ $9.09

$9.34

/ $8.85

$8.85$9.09253838886000000
07/ 05/2024 05:30:00$9.21

/ $8.94

$9.39

/ $8.9

$8.9$8.94217327729999999
06/ 05/2024 05:30:00$9.33

/ $9.21

$9.51

/ $9.18

$9.18$9.21256321684000000
05/ 05/2024 05:30:00$8.69

/ $9.34

$9.4

/ $8.62

$8.62$9.34201005443000000
04/ 05/2024 05:30:00$8.76

/ $8.69

$8.84

/ $8.65

$8.65$8.69107474224000000
03/ 05/2024 05:30:00$8.64

/ $8.77

$8.91

/ $8.54

$8.54$8.77158301312000000
02/ 05/2024 05:30:00$8.74

/ $8.65

$9.1

/ $8.55

$8.55$8.65335026126000000
01/ 05/2024 05:30:00$8.44

/ $8.74

$8.8

/ $8.02

$8.02$8.74738129174000000
30/ 04/2024 05:30:00$8.15

/ $8.44

$8.59

/ $7.64

$7.64$8.44383461312000000
29/ 04/2024 05:30:00$8.2

/ $8.15

$8.26

/ $7.93

$7.93$8.15160430425000000
28/ 04/2024 05:30:00$8.4

/ $8.2

$8.52

/ $8.16

$8.16$8.296751123000000
27/ 04/2024 05:30:00$8.3

/ $8.4

$8.48

/ $8

$8$8.4158214586000000
26/ 04/2024 05:30:00$8.32

/ $8.3

$8.4

/ $8.13

$8.13$8.3151211522000000
25/ 04/2024 05:30:00$8.41

/ $8.32

$8.5

/ $8.21

$8.21$8.32180380420000000
24/ 04/2024 05:30:00$8.7

/ $8.4

$8.88

/ $8.32

$8.32$8.4280969941000000
23/ 04/2024 05:30:00$8.92

/ $8.7

$9.24

/ $8.66

$8.66$8.7451175784000000
Summary Powered By IntoTheBlock