ATOM

Cosmos

ATOM

$

High
Low
 
$ 8.66$ 9.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2162785114.705
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 125204042.91402662
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

248453201
Infinity%
Max Supply
--
Total Supply
248453201

Historical Data For Cosmos

Date Open High Low Close Volume
23/ 04/2024 05:30:00$8.91

/ $8.71

$8.99

/ $8.71

$8.71$8.7124413187435999
22/ 04/2024 05:30:00$8.75

/ $8.92

$9.02

/ $8.67

$8.67$8.92284535087000000
21/ 04/2024 05:30:00$8.68

/ $8.76

$8.82

/ $8.49

$8.49$8.76157614422000000
20/ 04/2024 05:30:00$8.15

/ $8.68

$8.7

/ $8.1

$8.1$8.68141679860000000
19/ 04/2024 05:30:00$8.2

/ $8.15

$8.38

/ $7.61

$7.61$8.15330046804000000
18/ 04/2024 05:30:00$8.04

/ $8.2

$8.32

/ $7.88

$7.88$8.2240361091000000
17/ 04/2024 05:30:00$8.17

/ $8.04

$8.28

/ $7.78

$7.78$8.04251674619000000
16/ 04/2024 05:30:00$8.14

/ $8.17

$8.25

/ $7.78

$7.78$8.17362676678000000
15/ 04/2024 05:30:00$8.34

/ $8.14

$8.73

/ $7.86

$7.86$8.14561058551000000
14/ 04/2024 05:30:00$8.07

/ $8.34

$8.54

/ $7.77

$7.77$8.34635295794000000
13/ 04/2024 05:30:00$9.37

/ $8.07

$9.38

/ $7.24

$7.24$8.071153176029000000
12/ 04/2024 05:30:00$10.76

/ $9.37

$10.9

/ $8.77

$8.77$9.37616251094000000
11/ 04/2024 05:30:00$10.81

/ $10.76

$10.95

/ $10.58

$10.58$10.76183074351000000
10/ 04/2024 05:30:00$10.84

/ $10.81

$10.89

/ $10.33

$10.33$10.81294707602000000
09/ 04/2024 05:30:00$11.3

/ $10.84

$11.32

/ $10.77

$10.77$10.84268468393000000
08/ 04/2024 05:30:00$11.08

/ $11.3

$11.42

/ $10.92

$10.92$11.3266611835000000
07/ 04/2024 05:30:00$11.1

/ $11.08

$11.23

/ $10.93

$10.93$11.08149099954000000
06/ 04/2024 05:30:00$10.89

/ $11.1

$11.18

/ $10.84

$10.84$11.1100120311000000
05/ 04/2024 05:30:00$11.01

/ $10.89

$11.06

/ $10.63

$10.63$10.89217732247000000
04/ 04/2024 05:30:00$10.83

/ $11.01

$11.3

/ $10.66

$10.66$11.01262258490000000
03/ 04/2024 05:30:00$10.97

/ $10.82

$11.24

/ $10.65

$10.65$10.82292059872000000
02/ 04/2024 05:30:00$11.63

/ $10.97

$11.64

/ $10.82

$10.82$10.97384302189000000
01/ 04/2024 05:30:00$12.29

/ $11.63

$12.39

/ $11.38

$11.38$11.63380505282000000
31/ 03/2024 05:30:00$12.26

/ $12.29

$12.4

/ $12.14

$12.14$12.29154226318000000
30/ 03/2024 05:30:00$12.52

/ $12.26

$12.85

/ $12.22

$12.22$12.26248940372000000
29/ 03/2024 05:30:00$12.29

/ $12.52

$12.62

/ $12.05

$12.05$12.52317781436000000
28/ 03/2024 05:30:00$12.63

/ $12.29

$12.66

/ $12.16

$12.16$12.29320143597000000
27/ 03/2024 05:30:00$12.21

/ $12.63

$13.04

/ $11.83

$11.83$12.63649554733000000
26/ 03/2024 05:30:00$12.18

/ $12.21

$12.38

/ $11.93

$11.93$12.21267096365000000
25/ 03/2024 05:30:00$11.61

/ $12.18

$12.29

/ $11.54

$11.54$12.18259638872000000
Summary Powered By IntoTheBlock