Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
COTI
COTI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0%
Max Supply
Total Supply
-560X280.png)
-560X280.jpg)
What is COTI?Read More
COTI is a payment protocol that is designed to be more scalable and efficient than traditional payment systems.
Source | Pairs | Prices | Volume |
|---|
Historical Data For COTI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 1704478838999 |
| 18/ 09/2024 00:00:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 4745454700000000 |
| 17/ 09/2024 00:00:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 6771667200000000 |
| 16/ 09/2024 00:00:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 5855687300000000 |
| 15/ 09/2024 00:00:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 6391030700000000 |
| 14/ 09/2024 00:00:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 15355095500000000 |
| 13/ 09/2024 00:00:00 | $0.1 / $0.11 | $0.12 / $0.1 | $0.1 | $0.11 | 12318707700000000 |
| 12/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 7291063800000000 |
| 11/ 09/2024 00:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 14501517500000000 |
| 10/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 8761895200000000 |
| 09/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 4380884200000000 |
| 08/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2805735300000000 |
| 07/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1140288300000000 |
| 06/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 2736232500000000 |
| 05/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1634923300000000 |
| 04/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 2496604900000000 |
| 03/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 3488554100000000 |
| 02/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 4553700600000000 |
| 01/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1775602300000000 |
| 31/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2634636100000000 |
| 30/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2712818600000000 |
| 29/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1937078400000000 |
| 28/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2678509900000000 |
| 27/ 08/2024 00:00:00 | $0.09 / $0.08 | $0.1 / $0.08 | $0.08 | $0.08 | 3031737300000000 |
| 26/ 08/2024 00:00:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2512962200000000 |
| 25/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 2248721800000000 |
| 24/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 2980901300000000 |
| 23/ 08/2024 00:00:00 | $0.09 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 4494436000000000 |
| 22/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1857155700000000 |
| 21/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2148384400000000 |
Summary 
