COTI

COTI

COTI

$

High
Low
 
$ 0.14$ 0.15
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$226554504.91022158
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9719713.507861556
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1572639906.36
78.63%
Max Supply
2000000000
Total Supply
1572639906.36

Historical Data For COTI

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.151314345382999
21/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.156172849300000000
20/ 05/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.12

$0.12$0.143981693900000000
19/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.134282300200000000
18/ 05/2024 05:30:00$0.12

/ $0.13

$0.14

/ $0.12

$0.12$0.136567104500000000
17/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121985245300000000
16/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122095530500000000
15/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.122413849300000000
14/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111609490900000000
13/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.111946531000000000
12/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111241506200000000
11/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121296185800000000
10/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122789254000000000
09/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122244467200000000
08/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122574111900000000
07/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.122583474300000000
06/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.123436957400000000
05/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.132445860900000000
04/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.122267685300000000
03/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.123295761200000000
02/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111951529800000000
01/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.114507075800000000
30/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.1

$0.1$0.113965492500000000
29/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122239180200000000
28/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121884735300000000
27/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122918867800000000
26/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.122373384200000000
25/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.123381036400000000
24/ 04/2024 05:30:00$0.13

/ $0.12

$0.14

/ $0.12

$0.12$0.125483472300000000
23/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.133914096000000000
Summary Powered By IntoTheBlock