Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
COTI
COTI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$191248739.01243958
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6847171.618346234
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1572639906.36
78.63%
Max Supply
2000000000
Total Supply
1572639906.36
-560X280.png)
-560X280.jpg)
What is COTI ?Read More
COTI is a payment protocol that is designed to be more scalable and efficient than traditional payment systems.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | COTI/USDT | $ 0.12 | $5263642.96 |
 Coinbase Pro | COTI/USD | $ 0.12 | $517323.09 |
 Gate | COTI/USDT | $ 0.12 | $294803.31 |
 Huobi | COTI/USDT | $ 0.12 | $254242.34 |
 Kucoin | COTI/USDT | $ 0.12 | $209265.02 |
Binance | COTI/BTC | $ 0.12 | $163911.51 |
 AscendEX (Bitmax) | COTI/USDT | $ 0.12 | $144278.63 |
 Indodax | COTI/IDR | $ 0.12 | $12239.19 |
Kucoin | COTI/BTC | $ 0.12 | $8498.68 |
 CoinEx | COTI/USDT | $ 0.12 | $8269.37 |
 Cex | COTI/USD | $ 0.14 | $249.43 |
 HitBTC | COTI/BTC | $ 0.12 | $98.07 |
HitBTC | COTI/USDT | $ 0.11 | $1.26 |
 KickEX | COTI/USDT | $ 0.13 | $0 |
 WazirX | COTI/USDT | $ 0.10 | $0 |
Historical Data For COTI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1239678207000 |
| 26/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 4360387100000000 |
| 25/ 07/2024 05:30:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 7706976500000000 |
| 24/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 12162190100000000 |
| 23/ 07/2024 05:30:00 | $0.1 / $0.11 | $0.12 / $0.1 | $0.1 | $0.11 | 13105682800000000 |
| 22/ 07/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 1949673800000000 |
| 21/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 3431694100000000 |
| 20/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 6888003800000000 |
| 19/ 07/2024 05:30:00 | $0.09 / $0.11 | $0.11 / $0.09 | $0.09 | $0.11 | 8926070300000000 |
| 18/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 6272877500000000 |
| 17/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 2861159700000000 |
| 16/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 5092547200000000 |
| 15/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 2162381500000000 |
| 14/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1222814400000000 |
| 13/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1088766600000000 |
| 12/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1240928000000000 |
| 11/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1543423400000000 |
| 10/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1651065700000000 |
| 09/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1881992500000000 |
| 08/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3184381000000000 |
| 07/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1964077700000000 |
| 06/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2410441200000000 |
| 05/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 7392044500000000 |
| 04/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2590357000000000 |
| 03/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1733108800000000 |
| 02/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1446297700000000 |
| 01/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1579555800000000 |
| 30/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 3976515300000000 |
| 29/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1531739000000000 |
| 28/ 06/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1153705900000000 |
Summary 
