CRO

crypto-com-coin

CRO

$

High
Low
 
$ 0.12$ 0.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3195771232.038
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7605475.337286881
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

25263013692
83.48%
Max Supply
30263013692
Total Supply
25263013692

Historical Data For crypto-com-coin

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.131330819999997
21/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1314389140000000
20/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.136472300000000
19/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.125727180000000
18/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.12858620000000
17/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.132770630000000
16/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.123181740000000
15/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.134930670000000
14/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.126214280000000
13/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.129402500000000
12/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121839130000000
11/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.123101140000000
10/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.124983070000000
09/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.133784240000000
08/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1214273470000000
07/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.135235040000000
06/ 05/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.1310740140000000
05/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.135295830000000
04/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.136689150000000
03/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.137271100000000
02/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.133027550000000
01/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1315628260000000
30/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.136382100000000
29/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.1349636080000000
28/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1382972260000000
27/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1348117110000000
26/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1243068450000000
25/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1314442390000000
24/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.122106809999999
23/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.135725530000000
Summary Powered By IntoTheBlock