Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
crypto-com-coin
CRO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2129672054.2356
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1926763.251278454
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
25263013692
83.48%
Max Supply
30263013692
Total Supply
25263013692
-560X280.png)
-560X280.jpg)
What is crypto-com-coin?Read More
CRO
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Crypto.com Exchange | CRO/USDT | $ 0.0919 | $778161.87 |
 LBank | CRO/USDT | $ 0.0915 | $544923.79 |
 Coinbase Pro | CRO/USD | $ 0.0918 | $259652.15 |
Crypto.com Exchange | CRO/BTC | $ 0.0918 | $208761.36 |
 Bibox | CRO/USDT | $ 0.0917 | $167378.13 |
 AscendEX (Bitmax) | CRO/USDT | $ 0.0887 | $147947.11 |
 Kucoin | CRO/USDT | $ 0.0919 | $133721.37 |
 Gate | CRO/USDT | $ 0.0919 | $93086.58 |
Crypto.com Exchange | ETH/CRO | $ 3251.63 | $49330.8 |
 DigiFinex | CRO/USDT | $ 0.0919 | $44683.22 |
Coinbase Pro | CRO/EUR | $ 0.0914 | $33711.46 |
 CoinEx | CRO/USDT | $ 0.0920 | $23852.01 |
Crypto.com Exchange | ATOM/CRO | $ 6.21 | $14609.99 |
Coinbase Pro | CRO/USDT | $ 0.0913 | $7155.67 |
Kucoin | CRO/BTC | $ 0.0917 | $3016.14 |
 Indodax | CRO/IDR | $ 0.0869 | $392.82 |
 ProBit | CRO/USDT | $ 0.0784 | $13.3 |
 GOPAX | CRO/KRW | $ 0.0845 | $0.81 |
Historical Data For crypto-com-coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 622629999999 |
| 10/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 5553839999999 |
| 09/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 5865430000000 |
| 08/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 5096870000000 |
| 07/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 5446149999997 |
| 06/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2790330000000 |
| 05/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 11433220000000 |
| 04/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3491599999997 |
| 03/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1883730000000 |
| 02/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3074240000000 |
| 01/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 298920000000 |
| 30/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1385090000000 |
| 29/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 311850000000 |
| 28/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1161959999999 |
Summary 
