Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Curve DAO token
CRV
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$316975397.82799995
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4244204.028456369
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1188063710
Infinity%
Max Supply
--
Total Supply
1188063710
-560X280.png)
-560X280.jpg)
What is Curve DAO token?Read More
CRV is the native token of the Curve protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 WhiteBIT | CRV/USDT | $ 0.27 | $1864750.19 |
 Coinbase Pro | CRV/USD | $ 0.27 | $598270.93 |
 HitBTC | CRV/USDT | $ 0.27 | $365020.32 |
 AscendEX (Bitmax) | CRV/USDT | $ 0.27 | $356823.85 |
 DigiFinex | CRV/USDT | $ 0.27 | $330350.08 |
 Kucoin | CRV/USDT | $ 0.27 | $278683.33 |
 Kraken | CRV/USD | $ 0.27 | $89732.36 |
 Currency.com | CRV/USD | $ 0.27 | $85133.98 |
 Bitkub | CRV/THB | $ 0.27 | $47850.27 |
 BigONE | CRV/USDT | $ 0.27 | $43425.58 |
 KickEX | CRV/USDT | $ 0.27 | $34229.64 |
WhiteBIT | CRV/BTC | $ 0.27 | $31320.2 |
 Bitstamp | CRV/USD | $ 0.27 | $15517.01 |
 Gemini | CRV/USD | $ 0.27 | $15322.32 |
 Crypto.com Exchange | CRV/USDT | $ 0.27 | $12934.88 |
Coinbase Pro | CRV/EUR | $ 0.27 | $12800.04 |
 Binance.US | CRV/USDT | $ 0.26 | $1036.49 |
 Cex | CRV/USD | $ 0.29 | $15.56 |
Currency.com | CRV/USDT | $ 0.26 | $0 |
 WazirX | CRV/USDT | $ 0.33 | $0 |
Historical Data For Curve DAO token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 855485307000 |
| 26/ 07/2024 05:30:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 2000391360000000 |
| 25/ 07/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 4782622010000000 |
| 24/ 07/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 3729129160000000 |
| 23/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.29 / $0.26 | $0.26 | $0.27 | 5429645870000000 |
| 22/ 07/2024 05:30:00 | $0.29 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 4390652860000000 |
| 21/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 4539703900000000 |
| 20/ 07/2024 05:30:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 3137978360000000 |
| 19/ 07/2024 05:30:00 | $0.28 / $0.3 | $0.3 / $0.27 | $0.27 | $0.3 | 4243959660000000 |
| 18/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 3863514850000000 |
| 17/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 4506297970000000 |
| 16/ 07/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 7964810359999999 |
| 15/ 07/2024 05:30:00 | $0.29 / $0.3 | $0.31 / $0.28 | $0.28 | $0.3 | 5138353790000000 |
| 14/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 3609428160000000 |
| 13/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 3580055650000000 |
| 12/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 4745671340000000 |
| 11/ 07/2024 05:30:00 | $0.29 / $0.27 | $0.3 / $0.27 | $0.27 | $0.27 | 8537321850000000 |
| 10/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 4433614900000000 |
| 09/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 5564494990000000 |
| 08/ 07/2024 05:30:00 | $0.25 / $0.29 | $0.3 / $0.25 | $0.25 | $0.29 | 12352660980000000 |
| 07/ 07/2024 05:30:00 | $0.27 / $0.25 | $0.27 / $0.25 | $0.25 | $0.25 | 7236848940000001 |
| 06/ 07/2024 05:30:00 | $0.24 / $0.27 | $0.27 / $0.23 | $0.23 | $0.27 | 5917892630000000 |
| 05/ 07/2024 05:30:00 | $0.24 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 19515110890000000 |
| 04/ 07/2024 05:30:00 | $0.27 / $0.24 | $0.28 / $0.24 | $0.24 | $0.24 | 13107604350000000 |
| 03/ 07/2024 05:30:00 | $0.29 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 8934683540000001 |
| 02/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 6958121900000000 |
| 01/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 9877113410000000 |
| 30/ 06/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 8594071040000001 |
| 29/ 06/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 9351618510000000 |
| 28/ 06/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 12124894620000000 |
Summary 
