CRV

Curve DAO token

CRV

$

High
Low
 
$ 0.46$ 0.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$582624093.169
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5606770.3622527635
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1214306155
36.76%
Max Supply
3303030299
Total Supply
1214306155

Historical Data For Curve DAO token

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.47

$0.47$0.475930211511000
29/ 05/2024 05:30:00$0.49

/ $0.48

$0.51

/ $0.48

$0.48$0.482167885700000000
28/ 05/2024 05:30:00$0.5

/ $0.49

$0.51

/ $0.47

$0.47$0.492598968730000000
27/ 05/2024 05:30:00$0.48

/ $0.5

$0.5

/ $0.48

$0.48$0.51632323560000000
26/ 05/2024 05:30:00$0.5

/ $0.48

$0.5

/ $0.48

$0.48$0.481242564980000000
25/ 05/2024 05:30:00$0.49

/ $0.5

$0.52

/ $0.49

$0.49$0.52131273020000000
24/ 05/2024 05:30:00$0.46

/ $0.49

$0.49

/ $0.45

$0.45$0.492973135570000000
23/ 05/2024 05:30:00$0.47

/ $0.46

$0.47

/ $0.43

$0.43$0.463938992140000000
22/ 05/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.46

$0.46$0.475160566110000000
21/ 05/2024 05:30:00$0.46

/ $0.48

$0.49

/ $0.46

$0.46$0.487430808659999999
20/ 05/2024 05:30:00$0.42

/ $0.46

$0.46

/ $0.41

$0.41$0.463755059579999999
19/ 05/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.41

$0.41$0.421599280990000000
18/ 05/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.42

$0.42$0.442060802550000000
17/ 05/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.41

$0.41$0.433109741840000000
16/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.423418514000000000
15/ 05/2024 05:30:00$0.4

/ $0.42

$0.43

/ $0.39

$0.39$0.424356407890000000
14/ 05/2024 05:30:00$0.42

/ $0.4

$0.42

/ $0.4

$0.4$0.46953243520000000
13/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.4

$0.4$0.422592910600000000
12/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.42737765160000000
11/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.42

$0.42$0.42998264500000000
10/ 05/2024 05:30:00$0.45

/ $0.42

$0.45

/ $0.42

$0.42$0.421944535900000000
09/ 05/2024 05:30:00$0.44

/ $0.45

$0.45

/ $0.43

$0.43$0.451759406430000000
08/ 05/2024 05:30:00$0.42

/ $0.44

$0.45

/ $0.42

$0.42$0.442618575110000000
07/ 05/2024 05:30:00$0.43

/ $0.42

$0.44

/ $0.42

$0.42$0.422057423500000000
06/ 05/2024 05:30:00$0.45

/ $0.43

$0.46

/ $0.43

$0.43$0.434189177240000000
05/ 05/2024 05:30:00$0.44

/ $0.45

$0.45

/ $0.43

$0.43$0.451592232950000000
04/ 05/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.43

$0.43$0.44797981850000000
03/ 05/2024 05:30:00$0.42

/ $0.44

$0.44

/ $0.42

$0.42$0.441374645180000000
02/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.421193162460000000
01/ 05/2024 05:30:00$0.41

/ $0.42

$0.43

/ $0.39

$0.39$0.422793318100000000
Summary Powered By IntoTheBlock