3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Curve DAO token
CRV
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$299032081.4334
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 18640315.03759539
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1167182207
Infinity%
Max Supply
--
Total Supply
1167182207
-560X280.png)
-560X280.jpg)
What is Curve DAO token?Read More
CRV is the native token of the Curve protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Curve DAO token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 2234576846000 |
| 07/ 09/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 7358005450000000 |
| 06/ 09/2024 05:30:00 | $0.28 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 11902425350000000 |
| 05/ 09/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 10118554170000000 |
| 04/ 09/2024 05:30:00 | $0.26 / $0.29 | $0.3 / $0.25 | $0.25 | $0.29 | 13662441550000000 |
| 03/ 09/2024 05:30:00 | $0.28 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 7199737380000000 |
| 02/ 09/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 9329988090000000 |
| 01/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 9656230680000000 |
| 31/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 4778035840000000 |
| 30/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 6420515960000000 |
| 29/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 8871095650000000 |
| 28/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 13635784850000000 |
| 27/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.32 / $0.28 | $0.28 | $0.3 | 13384359210000000 |
| 26/ 08/2024 05:30:00 | $0.33 / $0.31 | $0.34 / $0.31 | $0.31 | $0.31 | 10829406640000000 |
| 25/ 08/2024 05:30:00 | $0.35 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 8987891340000001 |
| 24/ 08/2024 05:30:00 | $0.34 / $0.35 | $0.37 / $0.33 | $0.33 | $0.35 | 12287777270000000 |
| 23/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 9771593740000000 |
| 22/ 08/2024 05:30:00 | $0.34 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 8932951490000001 |
| 21/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 16324541290000000 |
| 20/ 08/2024 05:30:00 | $0.3 / $0.33 | $0.33 / $0.29 | $0.29 | $0.33 | 11259076960000000 |
| 19/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 6912621180000000 |
| 18/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 6656270070000000 |
| 17/ 08/2024 05:30:00 | $0.33 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 7423123459999999 |
| 16/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.3 | $0.3 | $0.33 | 16243371769999998 |
| 15/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.33 / $0.3 | $0.3 | $0.32 | 15742797669999998 |
| 14/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.33 / $0.29 | $0.29 | $0.32 | 12936753150000000 |
| 13/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 16644836419999998 |
| 12/ 08/2024 05:30:00 | $0.25 / $0.3 | $0.32 / $0.25 | $0.25 | $0.3 | 23963812500000000 |
| 11/ 08/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 5134953810000000 |
| 10/ 08/2024 05:30:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 4614878230000000 |
Summary 
