DASH

Dash

DASH

$

High
Low
 
$ 27.02$ 29.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$342781217.799333
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 22505784.509688333
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

11755185.79558755
62.2%
Max Supply
18900000
Total Supply
11755185.79558755

Historical Data For Dash

Date Open High Low Close Volume
17/ 04/2024 05:30:00$28.22

/ $27.61

$28.43

/ $26.58

$26.58$27.6111851932100000
16/ 04/2024 05:30:00$28.44

/ $28.22

$28.85

/ $26.75

$26.75$28.2211493789800000
15/ 04/2024 05:30:00$30.1

/ $28.43

$31.47

/ $27.16

$27.16$28.4318274915500000
14/ 04/2024 05:30:00$28.25

/ $30.13

$30.41

/ $27.17

$27.17$30.1327739914100000
13/ 04/2024 05:30:00$31.79

/ $28.21

$32.37

/ $25.05

$25.05$28.2140484053400000
12/ 04/2024 05:30:00$36.85

/ $31.8

$38.51

/ $29.22

$29.22$31.831842339100000
11/ 04/2024 05:30:00$36.99

/ $36.85

$37.5

/ $36.26

$36.26$36.857111003700000
10/ 04/2024 05:30:00$37.04

/ $36.97

$37.24

/ $35.16

$35.16$36.979430411400000
09/ 04/2024 05:30:00$39.17

/ $37.06

$39.46

/ $36.87

$36.87$37.0611908436700000
08/ 04/2024 05:30:00$37.47

/ $39.16

$40

/ $37

$37$39.1611256433700000
07/ 04/2024 05:30:00$37.12

/ $37.47

$37.98

/ $36.83

$36.83$37.477080937100000
06/ 04/2024 05:30:00$35.89

/ $37.11

$37.5

/ $35.74

$35.74$37.116367985000000
05/ 04/2024 05:30:00$37

/ $35.89

$37.3

/ $35.21

$35.21$35.898273431100000
04/ 04/2024 05:30:00$35.61

/ $37

$37.75

/ $35.11

$35.11$3715815087599999
03/ 04/2024 05:30:00$36.02

/ $35.59

$37

/ $34.84

$34.84$35.5911282798900000
02/ 04/2024 05:30:00$37.77

/ $35.99

$37.8

/ $34.45

$34.45$35.9916669854199999
01/ 04/2024 05:30:00$40.03

/ $37.77

$40.52

/ $36.74

$36.74$37.7715222951600000
31/ 03/2024 05:30:00$38.76

/ $40.04

$40.36

/ $38.63

$38.63$40.049193007800000
30/ 03/2024 05:30:00$39.83

/ $38.78

$40.5

/ $38.44

$38.44$38.7810548437700000
29/ 03/2024 05:30:00$38.31

/ $39.83

$40.57

/ $37.83

$37.83$39.8320031844900000
28/ 03/2024 05:30:00$37.9

/ $38.31

$39.07

/ $37.34

$37.34$38.3110604510000000
27/ 03/2024 05:30:00$38.78

/ $37.9

$39.21

/ $36

$36$37.914780038600000
26/ 03/2024 05:30:00$38.01

/ $38.78

$39.54

/ $37.5

$37.5$38.7817354959899999
25/ 03/2024 05:30:00$37.01

/ $38.02

$38.37

/ $36.55

$36.55$38.0212598785100000
24/ 03/2024 05:30:00$35.68

/ $37.01

$37.41

/ $35.43

$35.43$37.018881372500000
23/ 03/2024 05:30:00$35.11

/ $35.71

$36.38

/ $34.55

$34.55$35.718533351300000
22/ 03/2024 05:30:00$35.72

/ $35.1

$36.76

/ $34

$34$35.113127227700000
21/ 03/2024 05:30:00$35.77

/ $35.73

$36.35

/ $34.78

$34.78$35.7310332161100000
20/ 03/2024 05:30:00$32.7

/ $35.77

$36.24

/ $31.58

$31.58$35.7716254086500000
Summary Powered By IntoTheBlock