3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Dash
DASH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$299054955.6857873
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 15720843.53309356
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
11909795.12886449
63.01%
Max Supply
18900000
Total Supply
11909795.12886449
-560X280.png)
-560X280.jpg)
What is Dash?Read More
DASH is a cryptocurrency that was created by Dash Core. It is designed to be a more user-friendly and scalable alternative to Bitcoin.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Dash
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $25.13 / $25.02 | $25.37 / $24.94 | $24.94 | $25.02 | 257711221000 |
| 19/ 09/2024 00:00:00 | $24.72 / $25.07 | $25.5 / $24.72 | $24.72 | $25.07 | 5855180900000 |
| 18/ 09/2024 00:00:00 | $23.97 / $24.72 | $24.72 / $23.26 | $23.26 | $24.72 | 4623058900000 |
| 17/ 09/2024 00:00:00 | $23.4 / $23.97 | $24.23 / $23.15 | $23.15 | $23.97 | 3724523000000 |
| 16/ 09/2024 00:00:00 | $23.57 / $23.4 | $23.64 / $23.04 | $23.04 | $23.4 | 6699475700000 |
| 15/ 09/2024 00:00:00 | $24.5 / $23.57 | $24.73 / $23.41 | $23.41 | $23.57 | 3703982000000 |
| 14/ 09/2024 00:00:00 | $24.38 / $24.51 | $24.55 / $24.08 | $24.08 | $24.51 | 3965872300000 |
| 13/ 09/2024 00:00:00 | $24.03 / $24.39 | $24.5 / $23.66 | $23.66 | $24.39 | 3906105000000 |
| 12/ 09/2024 00:00:00 | $23.88 / $24.02 | $24.34 / $23.83 | $23.83 | $24.02 | 3158682000000 |
| 11/ 09/2024 00:00:00 | $24 / $23.88 | $24.1 / $23.3 | $23.3 | $23.88 | 4378653400000 |
| 10/ 09/2024 00:00:00 | $24.29 / $24.01 | $24.29 / $23.82 | $23.82 | $24.01 | 4207586900000 |
| 09/ 09/2024 00:00:00 | $23.96 / $24.26 | $25.19 / $23.73 | $23.73 | $24.26 | 6723103500000 |
| 08/ 09/2024 00:00:00 | $23.59 / $23.91 | $24.36 / $23.43 | $23.43 | $23.91 | 5296043400000 |
| 07/ 09/2024 00:00:00 | $23.18 / $23.63 | $23.79 / $22.9 | $22.9 | $23.63 | 3727384300000 |
| 06/ 09/2024 00:00:00 | $24.01 / $23.2 | $24.19 / $22.58 | $22.58 | $23.2 | 5944059800000 |
| 05/ 09/2024 00:00:00 | $24.05 / $24.02 | $24.2 / $23.23 | $23.23 | $24.02 | 5556061300000 |
| 04/ 09/2024 00:00:00 | $24.19 / $24.04 | $24.96 / $23.24 | $23.24 | $24.04 | 12527847100000 |
| 03/ 09/2024 00:00:00 | $23.9 / $24.17 | $25.25 / $23.81 | $23.81 | $24.17 | 9917232000000 |
| 02/ 09/2024 00:00:00 | $22.72 / $23.89 | $23.94 / $22.6 | $22.6 | $23.89 | 5650323700000 |
| 01/ 09/2024 00:00:00 | $23.49 / $22.72 | $23.49 / $22.58 | $22.58 | $22.72 | 3646418900000 |
| 31/ 08/2024 00:00:00 | $23.82 / $23.45 | $23.98 / $23.14 | $23.14 | $23.45 | 3039422500000 |
| 30/ 08/2024 00:00:00 | $23.35 / $23.83 | $23.89 / $22.91 | $22.91 | $23.83 | 5369778100000 |
| 29/ 08/2024 00:00:00 | $23.72 / $23.32 | $24.17 / $23.05 | $23.05 | $23.32 | 3572761700000 |
| 28/ 08/2024 00:00:00 | $23.94 / $23.67 | $24.39 / $23.06 | $23.06 | $23.67 | 5353953600000 |
| 27/ 08/2024 00:00:00 | $24.83 / $23.95 | $24.96 / $23.31 | $23.31 | $23.95 | 6642146500000 |
| 26/ 08/2024 00:00:00 | $26.34 / $24.82 | $26.46 / $24.73 | $24.73 | $24.82 | 6304005500000 |
| 25/ 08/2024 00:00:00 | $26.9 / $26.34 | $27.11 / $25.96 | $25.96 | $26.34 | 4885862400000 |
| 24/ 08/2024 00:00:00 | $27.02 / $26.9 | $27.39 / $26.54 | $26.54 | $26.9 | 5514998300000 |
| 23/ 08/2024 00:00:00 | $26.2 / $27.03 | $27.16 / $25.71 | $25.71 | $27.03 | 5652430800000 |
| 22/ 08/2024 00:00:00 | $25.88 / $26.19 | $26.64 / $25.6 | $25.6 | $26.19 | 4332588100000 |
Summary 
