DASH

Dash

DASH

$

High
Low
 
$ 30.12$ 30.95
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$357646257.3298823
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13631081.252471326
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

11795720.88818873
62.41%
Max Supply
18900000
Total Supply
11795720.88818873

Historical Data For Dash

Date Open High Low Close Volume
26/ 05/2024 05:30:00$30.57

/ $30.39

$30.57

/ $30.39

$30.39$30.390
25/ 05/2024 05:30:00$30.58

/ $30.57

$30.95

/ $30.12

$30.12$30.573973399800000
24/ 05/2024 05:30:00$30.39

/ $30.58

$32.6

/ $28.97

$28.97$30.5825946372000000
23/ 05/2024 05:30:00$30.74

/ $30.43

$31.06

/ $29

$29$30.437241790800000
22/ 05/2024 05:30:00$31.13

/ $30.74

$31.21

/ $30.33

$30.33$30.746419991000000
21/ 05/2024 05:30:00$31.07

/ $31.11

$31.38

/ $30.6

$30.6$31.116367008500000
20/ 05/2024 05:30:00$28.83

/ $31.07

$31.23

/ $28.5

$28.5$31.078750993600000
19/ 05/2024 05:30:00$29.77

/ $28.82

$29.89

/ $28.82

$28.82$28.824069991700000
18/ 05/2024 05:30:00$29.85

/ $29.78

$30.03

/ $29.28

$29.28$29.784861698900000
17/ 05/2024 05:30:00$29.45

/ $29.87

$30.02

/ $29.12

$29.12$29.876119117500000
16/ 05/2024 05:30:00$29.03

/ $29.45

$29.83

/ $28.6

$28.6$29.458722396300000
15/ 05/2024 05:30:00$27.41

/ $29.03

$29.16

/ $27.31

$27.31$29.035586711900000
14/ 05/2024 05:30:00$28.14

/ $27.41

$28.28

/ $27.3

$27.3$27.415794989300000
13/ 05/2024 05:30:00$27.82

/ $28.14

$28.52

/ $27

$27$28.146443419400000
12/ 05/2024 05:30:00$28.58

/ $27.83

$28.7

/ $27.63

$27.63$27.834186041599999
11/ 05/2024 05:30:00$29.17

/ $28.58

$29.4

/ $28.55

$28.55$28.583986726000000
10/ 05/2024 05:30:00$29.99

/ $29.19

$30.34

/ $28.77

$28.77$29.196863451100000
09/ 05/2024 05:30:00$29.42

/ $29.99

$30.21

/ $28.76

$28.76$29.995801042700000
08/ 05/2024 05:30:00$28.58

/ $29.43

$29.78

/ $28.22

$28.22$29.438296280899999
07/ 05/2024 05:30:00$29.07

/ $28.59

$29.39

/ $28.48

$28.48$28.596775136000000
06/ 05/2024 05:30:00$29.23

/ $29.07

$30.03

/ $28.75

$28.75$29.079429226900000
05/ 05/2024 05:30:00$29.2

/ $29.23

$29.58

/ $28.63

$28.63$29.237706920200000
04/ 05/2024 05:30:00$29.76

/ $29.2

$29.92

/ $29.19

$29.19$29.25531610800000
03/ 05/2024 05:30:00$29.13

/ $29.75

$30.19

/ $28.78

$28.78$29.756852046400000
02/ 05/2024 05:30:00$28.59

/ $29.13

$29.47

/ $27.85

$27.85$29.137185376900000
01/ 05/2024 05:30:00$28.06

/ $28.62

$28.7

/ $26.44

$26.44$28.6210912489000000
30/ 04/2024 05:30:00$29.45

/ $28.08

$29.73

/ $27

$27$28.0810456363200000
29/ 04/2024 05:30:00$29.39

/ $29.44

$29.65

/ $28.31

$28.31$29.449113400000000
28/ 04/2024 05:30:00$29.61

/ $29.37

$30.24

/ $29.21

$29.21$29.376564649099999
27/ 04/2024 05:30:00$30.27

/ $29.61

$30.46

/ $28.84

$28.84$29.618690658199999
Summary Powered By IntoTheBlock