MANA

Decentraland

MANA

$

High
Low
 
$ 0.44$ 0.48
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$882788769.7301487
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 15057780.348785143
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1908319865.391588
Infinity%
Max Supply
--
Total Supply
1908319865.391588

Historical Data For Decentraland

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.47

$0.47$0.47682161470000
27/ 05/2024 05:30:00$0.45

/ $0.47

$0.48

/ $0.44

$0.44$0.471137254300000000
26/ 05/2024 05:30:00$0.47

/ $0.45

$0.47

/ $0.44

$0.44$0.45590788100000000
25/ 05/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.45

$0.45$0.47646982600000000
24/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.45768325900000000
23/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.42

$0.42$0.451579802100000000
22/ 05/2024 05:30:00$0.47

/ $0.46

$0.47

/ $0.46

$0.46$0.46942978700000000
21/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.471461327100000000
20/ 05/2024 05:30:00$0.42

/ $0.47

$0.47

/ $0.41

$0.41$0.472850466800000000
19/ 05/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.42

$0.42$0.42513025300000000
18/ 05/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.43

$0.43$0.44451800200000000
17/ 05/2024 05:30:00$0.43

/ $0.44

$0.45

/ $0.43

$0.43$0.44849833000000000
16/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.43755420300000000
15/ 05/2024 05:30:00$0.4

/ $0.43

$0.44

/ $0.4

$0.4$0.43803379700000000
14/ 05/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.4

$0.4$0.4786585100000000
13/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.39

$0.39$0.41836487900000000
12/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41589465500000000
11/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.41487692500000000
10/ 05/2024 05:30:00$0.44

/ $0.41

$0.44

/ $0.41

$0.41$0.41846860800000000
09/ 05/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.42

$0.42$0.44605766700000000
08/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.43904765900000000
07/ 05/2024 05:30:00$0.44

/ $0.43

$0.44

/ $0.43

$0.43$0.43794350400000000
06/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.44

$0.44$0.441162409300000000
05/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.45677320700000000
04/ 05/2024 05:30:00$0.45

/ $0.45

$0.45

/ $0.44

$0.44$0.45760620900000000
03/ 05/2024 05:30:00$0.43

/ $0.45

$0.45

/ $0.43

$0.43$0.45755164400000000
02/ 05/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.41

$0.41$0.43853235100000000
01/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.39

$0.39$0.421575817200000000
30/ 04/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.4

$0.4$0.421394550900000000
29/ 04/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.42

$0.42$0.441311692500000000
Summary Powered By IntoTheBlock