Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Decentraland
MANA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$554557752.8827955
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12901104.984390201
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1908319865.391588
Infinity%
Max Supply
--
Total Supply
1908319865.391588
-560X280.png)
-560X280.jpg)
What is Decentraland?Read More
Decentraland is a virtual reality platform that allows users to create and explore 3D worlds.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Decentraland
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 1803909699999 |
| 18/ 09/2024 00:00:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 648241400000000 |
| 17/ 09/2024 00:00:00 | $0.26 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 430509800000000 |
| 16/ 09/2024 00:00:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 472629300000000 |
| 15/ 09/2024 00:00:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 350773200000000 |
| 14/ 09/2024 00:00:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 323992100000000 |
| 13/ 09/2024 00:00:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 408312500000000 |
| 12/ 09/2024 00:00:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 524716200000000 |
| 11/ 09/2024 00:00:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 535647400000000 |
| 10/ 09/2024 00:00:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 551943300000000 |
| 09/ 09/2024 00:00:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 518987000000000 |
| 08/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 377336800000000 |
| 07/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 334858200000000 |
| 06/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 873243300000000 |
| 05/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 425722500000000 |
| 04/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.27 / $0.24 | $0.24 | $0.26 | 669592900000000 |
| 03/ 09/2024 00:00:00 | $0.27 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 479880700000000 |
| 02/ 09/2024 00:00:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 514624900000000 |
| 01/ 09/2024 00:00:00 | $0.27 / $0.25 | $0.27 / $0.25 | $0.25 | $0.25 | 501010500000000 |
| 31/ 08/2024 00:00:00 | $0.27 / $0.27 | $0.27 / $0.27 | $0.27 | $0.27 | 288778500000000 |
| 30/ 08/2024 00:00:00 | $0.27 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 955856600000000 |
| 29/ 08/2024 00:00:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 499828800000000 |
| 28/ 08/2024 00:00:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 724986500000000 |
| 27/ 08/2024 00:00:00 | $0.29 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 762364600000000 |
| 26/ 08/2024 00:00:00 | $0.31 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 654307800000000 |
| 25/ 08/2024 00:00:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 537880300000000 |
| 24/ 08/2024 00:00:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 715941400000000 |
| 23/ 08/2024 00:00:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 806566600000000 |
| 22/ 08/2024 00:00:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 532948300000000 |
| 21/ 08/2024 00:00:00 | $0.27 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 787005900000000 |
Summary 
