MANA

Decentraland

MANA

$

High
Low
 
$ 0.47$ 0.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$912558559.6302574
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13310517.33309004
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1908319865.391588
Infinity%
Max Supply
--
Total Supply
1908319865.391588

Historical Data For Decentraland

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.48

/ $0.48

$0.48

/ $0.47

$0.47$0.483623046369998
22/ 04/2024 05:30:00$0.46

/ $0.48

$0.49

/ $0.46

$0.46$0.481048809200000000
21/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.45

$0.45$0.46894226500000000
20/ 04/2024 05:30:00$0.43

/ $0.47

$0.47

/ $0.43

$0.43$0.471213248100000000
19/ 04/2024 05:30:00$0.43

/ $0.43

$0.45

/ $0.4

$0.4$0.432505430100000000
18/ 04/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.41

$0.41$0.431095406500000000
17/ 04/2024 05:30:00$0.43

/ $0.43

$0.44

/ $0.41

$0.41$0.431353771800000000
16/ 04/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.4

$0.4$0.431851164700000000
15/ 04/2024 05:30:00$0.44

/ $0.42

$0.47

/ $0.41

$0.41$0.422483831600000000
14/ 04/2024 05:30:00$0.42

/ $0.44

$0.45

/ $0.4

$0.4$0.443630518800000000
13/ 04/2024 05:30:00$0.52

/ $0.42

$0.52

/ $0.37

$0.37$0.427109013200000000
12/ 04/2024 05:30:00$0.61

/ $0.52

$0.62

/ $0.48

$0.48$0.523420471100000000
11/ 04/2024 05:30:00$0.61

/ $0.61

$0.64

/ $0.6

$0.6$0.611555236800000000
10/ 04/2024 05:30:00$0.61

/ $0.61

$0.63

/ $0.58

$0.58$0.612506682400000000
09/ 04/2024 05:30:00$0.63

/ $0.61

$0.64

/ $0.6

$0.6$0.612595139800000000
08/ 04/2024 05:30:00$0.59

/ $0.63

$0.63

/ $0.58

$0.58$0.631189484200000000
07/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.59

$0.59$0.59869866100000000
06/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.58

$0.58$0.59695300900000000
05/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.56

$0.56$0.59854244000000000
04/ 04/2024 05:30:00$0.58

/ $0.59

$0.6

/ $0.57

$0.57$0.591368687300000000
03/ 04/2024 05:30:00$0.58

/ $0.58

$0.6

/ $0.56

$0.56$0.581399791800000000
02/ 04/2024 05:30:00$0.63

/ $0.58

$0.63

/ $0.58

$0.58$0.581693936300000000
01/ 04/2024 05:30:00$0.67

/ $0.63

$0.68

/ $0.61

$0.61$0.631881524900000000
31/ 03/2024 05:30:00$0.66

/ $0.67

$0.67

/ $0.66

$0.66$0.67673544000000000
30/ 03/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.66

$0.66$0.66833077100000000
29/ 03/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.66

$0.66$0.681405466000000000
28/ 03/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.65

$0.65$0.681381663700000000
27/ 03/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.65

$0.65$0.672008169500000000
26/ 03/2024 05:30:00$0.67

/ $0.69

$0.7

/ $0.66

$0.66$0.692082008700000000
25/ 03/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.64

$0.64$0.672146246600000000
Summary Powered By IntoTheBlock