DCR

Decred

DCR

$

High
Low
 
$ 20.55$ 21.88
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$335560043.10213274
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1641440.9708490497
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16063190.19158127
76.49%
Max Supply
21000000
Total Supply
16063190.19158127

Historical Data For Decred

Date Open High Low Close Volume
28/ 05/2024 05:30:00$21.18

/ $21.03

$21.26

/ $21

$21$21.03438093934000
27/ 05/2024 05:30:00$21.34

/ $21.25

$21.88

/ $20.81

$20.81$21.256986914999999
26/ 05/2024 05:30:00$20.68

/ $21.34

$21.68

/ $20.4

$20.4$21.344807392800000
25/ 05/2024 05:30:00$20.18

/ $20.69

$20.99

/ $20.09

$20.09$20.694543682000000
24/ 05/2024 05:30:00$20.3

/ $20.18

$20.79

/ $19.67

$19.67$20.184976242900000
23/ 05/2024 05:30:00$21.24

/ $20.29

$21.65

/ $19.74

$19.74$20.298395327700000
22/ 05/2024 05:30:00$21.72

/ $21.21

$21.78

/ $20.85

$20.85$21.217873400300000
21/ 05/2024 05:30:00$21.23

/ $21.71

$21.85

/ $20.86

$20.86$21.718185041099999
20/ 05/2024 05:30:00$19.28

/ $21.25

$21.27

/ $19.12

$19.12$21.257008418900000
19/ 05/2024 05:30:00$20.81

/ $19.28

$20.87

/ $19.23

$19.23$19.2811060101800000
18/ 05/2024 05:30:00$20.7

/ $20.86

$21.53

/ $20.56

$20.56$20.867731342999999
17/ 05/2024 05:30:00$20.06

/ $20.7

$21.17

/ $19.66

$19.66$20.77565421700000
16/ 05/2024 05:30:00$20.36

/ $20.04

$20.73

/ $19.56

$19.56$20.0411890881400000
15/ 05/2024 05:30:00$17.78

/ $20.4

$22.15

/ $17.71

$17.71$20.412177103200000
14/ 05/2024 05:30:00$18.48

/ $17.78

$18.68

/ $17.57

$17.57$17.784996559700000
13/ 05/2024 05:30:00$18.76

/ $18.48

$19.03

/ $17.89

$17.89$18.485550115400000
12/ 05/2024 05:30:00$18.92

/ $18.76

$19.44

/ $18.75

$18.75$18.764699642100000
11/ 05/2024 05:30:00$19.19

/ $18.92

$21.55

/ $18.85

$18.85$18.9214019420199999
10/ 05/2024 05:30:00$20.12

/ $19.19

$20.59

/ $18.91

$18.91$19.196175595700000
09/ 05/2024 05:30:00$20.29

/ $20.12

$20.42

/ $19.29

$19.29$20.125406169000000
08/ 05/2024 05:30:00$21.16

/ $20.26

$21.56

/ $20.2

$20.2$20.266312682900000
07/ 05/2024 05:30:00$21.5

/ $21.19

$21.95

/ $21.15

$21.15$21.195963395400000
06/ 05/2024 05:30:00$21.52

/ $21.53

$22.37

/ $21.21

$21.21$21.536779967000000
05/ 05/2024 05:30:00$21.52

/ $21.51

$21.87

/ $20.86

$20.86$21.518148481000000
04/ 05/2024 05:30:00$21.29

/ $21.53

$21.89

/ $21.17

$21.17$21.5310528767100000
03/ 05/2024 05:30:00$20.55

/ $21.29

$21.7

/ $20.32

$20.32$21.299901314000000
02/ 05/2024 05:30:00$19.54

/ $20.55

$21.36

/ $18.98

$18.98$20.557950075599999
01/ 05/2024 05:30:00$19.46

/ $19.52

$19.77

/ $18.17

$18.17$19.525373398400000
30/ 04/2024 05:30:00$20.85

/ $19.46

$21.12

/ $18.54

$18.54$19.465831065800000
29/ 04/2024 05:30:00$20.4

/ $20.85

$21

/ $19.91

$19.91$20.854174114900000
Summary Powered By IntoTheBlock