DCR

Decred

DCR

$

High
Low
 
$ 19.01$ 22.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$315693254.355209
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1413921.6739477112
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

15992566.08485991
76.16%
Max Supply
21000000
Total Supply
15992566.08485991

Historical Data For Decred

Date Open High Low Close Volume
15/ 04/2024 05:30:00$20.41

/ $19.37

$21.28

/ $19.28

$19.28$19.376183248454997
14/ 04/2024 05:30:00$18.81

/ $20.45

$20.45

/ $18.63

$18.63$20.455050559700000
13/ 04/2024 05:30:00$21.22

/ $18.82

$21.6

/ $18.63

$18.63$18.825538918900000
12/ 04/2024 05:30:00$23.41

/ $21.25

$24.34

/ $20.5

$20.5$21.255672273100000
11/ 04/2024 05:30:00$24.68

/ $23.4

$25

/ $23.26

$23.26$23.44079597200000
10/ 04/2024 05:30:00$25.51

/ $24.71

$25.95

/ $24.22

$24.22$24.714955263400000
09/ 04/2024 05:30:00$25.95

/ $25.51

$26.19

/ $24.72

$24.72$25.516045727900000
08/ 04/2024 05:30:00$26.48

/ $25.96

$27.35

/ $25.68

$25.68$25.9612576243700000
07/ 04/2024 05:30:00$23.78

/ $26.49

$29.9

/ $23.72

$23.72$26.4941917419000000
06/ 04/2024 05:30:00$23.32

/ $23.73

$23.96

/ $23.18

$23.18$23.732080415000000
05/ 04/2024 05:30:00$23.98

/ $23.31

$23.98

/ $22.71

$22.71$23.312823732300000
04/ 04/2024 05:30:00$23.05

/ $23.98

$24.38

/ $22.47

$22.47$23.982924847100000
03/ 04/2024 05:30:00$23.92

/ $23.06

$24.84

/ $22.8

$22.8$23.065982805600000
02/ 04/2024 05:30:00$26.59

/ $23.92

$26.64

/ $23.48

$23.48$23.925770214100000
01/ 04/2024 05:30:00$28.47

/ $26.6

$28.57

/ $25.66

$25.66$26.65220779100000
31/ 03/2024 05:30:00$27.81

/ $28.47

$29.11

/ $27.5

$27.5$28.474844470500000
30/ 03/2024 05:30:00$28.98

/ $27.84

$29.68

/ $27.56

$27.56$27.848308713300000
29/ 03/2024 05:30:00$27.95

/ $29.01

$29.34

/ $27.08

$27.08$29.017790411700000
28/ 03/2024 05:30:00$27.15

/ $27.91

$28.39

/ $26.85

$26.85$27.914601725000000
27/ 03/2024 05:30:00$27.77

/ $27.15

$29.12

/ $26.8

$26.8$27.157573735200000
26/ 03/2024 05:30:00$26.97

/ $27.82

$29

/ $26.78

$26.78$27.827284477000000
25/ 03/2024 05:30:00$25.91

/ $26.94

$27.13

/ $25.67

$25.67$26.946155852200000
24/ 03/2024 05:30:00$25.47

/ $25.91

$26.3

/ $24.7

$24.7$25.915541671100000
23/ 03/2024 05:30:00$24.94

/ $25.48

$26.4

/ $24.58

$24.58$25.488402686400000
22/ 03/2024 05:30:00$25.5

/ $24.9

$30.49

/ $24.46

$24.46$24.930972608100000
21/ 03/2024 05:30:00$24.61

/ $25.46

$25.96

/ $24.09

$24.09$25.467887254300000
20/ 03/2024 05:30:00$22.6

/ $24.61

$25.08

/ $21.62

$21.62$24.617957813499999
19/ 03/2024 05:30:00$25.41

/ $22.59

$25.65

/ $21.22

$21.22$22.5912331478900000
18/ 03/2024 05:30:00$26.31

/ $25.41

$26.9

/ $24.76

$24.76$25.419903010200000
17/ 03/2024 05:30:00$24.51

/ $26.31

$26.71

/ $23.3

$23.3$26.318847316800000
Summary Powered By IntoTheBlock