3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Decred
DCR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$204141286.08205217
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 761576.8493179111
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
16240356.88799142
77.34%
Max Supply
21000000
Total Supply
16240356.88799142
-560X280.png)
-560X280.jpg)
What is Decred?Read More
An autonomous digital currency using a hybrid consensus system to create a decentralized, sustainable, and self-ruling currency.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Decred
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $12.57 / $12.42 | $12.63 / $12.14 | $12.14 | $12.42 | 973215049999 |
| 19/ 09/2024 00:00:00 | $12.13 / $12.59 | $12.84 / $12.09 | $12.09 | $12.59 | 4418180200000 |
| 18/ 09/2024 00:00:00 | $11.84 / $12.14 | $12.15 / $11.45 | $11.45 | $12.14 | 3483764800000 |
| 17/ 09/2024 00:00:00 | $11.39 / $11.85 | $11.95 / $11.27 | $11.27 | $11.85 | 2828731600000 |
| 16/ 09/2024 00:00:00 | $11.78 / $11.39 | $12 / $11.27 | $11.27 | $11.39 | 3259261600000 |
| 15/ 09/2024 00:00:00 | $12.32 / $11.78 | $12.46 / $11.78 | $11.78 | $11.78 | 2915876300000 |
| 14/ 09/2024 00:00:00 | $12.31 / $12.33 | $12.38 / $12.08 | $12.08 | $12.33 | 2634289700000 |
| 13/ 09/2024 00:00:00 | $12.33 / $12.3 | $12.42 / $12 | $12 | $12.3 | 3525332600000 |
| 12/ 09/2024 00:00:00 | $11.96 / $12.31 | $12.38 / $11.95 | $11.95 | $12.31 | 3956399500000 |
| 11/ 09/2024 00:00:00 | $12.05 / $11.98 | $12.16 / $11.6 | $11.6 | $11.98 | 5642093200000 |
| 10/ 09/2024 00:00:00 | $11.87 / $12.03 | $12.29 / $11.42 | $11.42 | $12.03 | 7149778500000 |
| 09/ 09/2024 00:00:00 | $11.43 / $11.9 | $12 / $11.35 | $11.35 | $11.9 | 5568347300000 |
| 08/ 09/2024 00:00:00 | $11.04 / $11.44 | $11.47 / $10.94 | $10.94 | $11.44 | 3891712000000 |
| 07/ 09/2024 00:00:00 | $10.96 / $11.04 | $11.7 / $10.74 | $10.74 | $11.04 | 5784739500000 |
| 06/ 09/2024 00:00:00 | $11.15 / $10.97 | $11.36 / $10.54 | $10.54 | $10.97 | 6343956200000 |
| 05/ 09/2024 00:00:00 | $11.39 / $11.15 | $11.51 / $10.66 | $10.66 | $11.15 | 7561147199999 |
| 04/ 09/2024 00:00:00 | $11.65 / $11.39 | $12.67 / $10.98 | $10.98 | $11.39 | 17674613300000 |
| 03/ 09/2024 00:00:00 | $11.42 / $11.65 | $12.57 / $11.32 | $11.32 | $11.65 | 24775373200000 |
| 02/ 09/2024 00:00:00 | $10.77 / $11.41 | $11.73 / $10.53 | $10.53 | $11.41 | 11228541100000 |
| 01/ 09/2024 00:00:00 | $10.63 / $10.78 | $11.46 / $10.55 | $10.55 | $10.78 | 10570588800000 |
| 31/ 08/2024 00:00:00 | $11.05 / $10.64 | $11.16 / $10.53 | $10.53 | $10.64 | 5121994200000 |
| 30/ 08/2024 00:00:00 | $11.08 / $11.03 | $11.29 / $10.55 | $10.55 | $11.03 | 5132019600000 |
| 29/ 08/2024 00:00:00 | $11.13 / $11.06 | $11.55 / $11.01 | $11.01 | $11.06 | 4053621899999 |
| 28/ 08/2024 00:00:00 | $10.93 / $11.13 | $11.62 / $10.66 | $10.66 | $11.13 | 9405353400000 |
| 27/ 08/2024 00:00:00 | $11.98 / $10.95 | $13.36 / $10.76 | $10.76 | $10.95 | 29784904200000 |
| 26/ 08/2024 00:00:00 | $11.57 / $12 | $13.21 / $11.45 | $11.45 | $12 | 33969946900000 |
| 25/ 08/2024 00:00:00 | $11.63 / $11.55 | $11.9 / $11.3 | $11.3 | $11.55 | 5680710000000 |
| 24/ 08/2024 00:00:00 | $12.1 / $11.61 | $12.26 / $11.46 | $11.46 | $11.61 | 6334464800000 |
| 23/ 08/2024 00:00:00 | $11.49 / $12.1 | $12.22 / $11.34 | $11.34 | $12.1 | 7438132799999 |
| 22/ 08/2024 00:00:00 | $11.27 / $11.52 | $11.52 / $10.93 | $10.93 | $11.52 | 9050735200000 |
Summary 
