DEGO

Dego Finance

DEGO

$

High
Low
 
$ 2.23$ 2.37
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$49427438.53730681
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1656123.5688158
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

20997212.63267069
99.99%
Max Supply
21000000
Total Supply
20997212.63267069

Historical Data For Dego Finance

Date Open High Low Close Volume
30/ 05/2024 05:30:00$2.27

/ $2.33

$2.35

/ $2.23

$2.23$2.332734991317999
29/ 05/2024 05:30:00$2.28

/ $2.27

$2.39

/ $2.27

$2.27$2.2793329263000000
28/ 05/2024 05:30:00$2.3

/ $2.29

$2.32

/ $2.23

$2.23$2.2969879141000000
27/ 05/2024 05:30:00$2.33

/ $2.3

$2.38

/ $2.27

$2.27$2.382199606000000
26/ 05/2024 05:30:00$2.28

/ $2.33

$2.4

/ $2.27

$2.27$2.33114777161000000
25/ 05/2024 05:30:00$2.23

/ $2.28

$2.29

/ $2.22

$2.22$2.2847197208000000
24/ 05/2024 05:30:00$2.17

/ $2.23

$2.23

/ $2.1

$2.1$2.2367949260000000
23/ 05/2024 05:30:00$2.31

/ $2.17

$2.33

/ $2.12

$2.12$2.17113137089999999
22/ 05/2024 05:30:00$2.37

/ $2.31

$2.4

/ $2.3

$2.3$2.3187719885000000
21/ 05/2024 05:30:00$2.33

/ $2.37

$2.42

/ $2.3

$2.3$2.3798363791000000
20/ 05/2024 05:30:00$2.19

/ $2.33

$2.35

/ $2.14

$2.14$2.33110872087000000
19/ 05/2024 05:30:00$2.23

/ $2.18

$2.26

/ $2.17

$2.17$2.1870383841000000
18/ 05/2024 05:30:00$2.27

/ $2.23

$2.3

/ $2.18

$2.18$2.2361539398000000
17/ 05/2024 05:30:00$2.18

/ $2.27

$2.29

/ $2.17

$2.17$2.2756794567000000
16/ 05/2024 05:30:00$2.19

/ $2.18

$2.26

/ $2.11

$2.11$2.1894952353000000
15/ 05/2024 05:30:00$2.03

/ $2.19

$2.2

/ $2.02

$2.02$2.1965132284000000
14/ 05/2024 05:30:00$2.13

/ $2.03

$2.13

/ $1.97

$1.97$2.0361121929000000
13/ 05/2024 05:30:00$2.19

/ $2.12

$2.21

/ $2.06

$2.06$2.1287345489000000
12/ 05/2024 05:30:00$2.15

/ $2.19

$2.26

/ $2.14

$2.14$2.1959207806999999
11/ 05/2024 05:30:00$2.15

/ $2.15

$2.23

/ $2.14

$2.14$2.1539245260000000
10/ 05/2024 05:30:00$2.21

/ $2.15

$2.31

/ $2.1

$2.1$2.1575529248000000
09/ 05/2024 05:30:00$2.21

/ $2.21

$2.27

/ $2.13

$2.13$2.2163088606999999
08/ 05/2024 05:30:00$2.26

/ $2.21

$2.27

/ $2.13

$2.13$2.2187096147000000
07/ 05/2024 05:30:00$2.25

/ $2.26

$2.44

/ $2.23

$2.23$2.2698770539000000
06/ 05/2024 05:30:00$2.31

/ $2.25

$2.4

/ $2.25

$2.25$2.2557194376000000
05/ 05/2024 05:30:00$2.26

/ $2.31

$2.34

/ $2.21

$2.21$2.3144230101000000
04/ 05/2024 05:30:00$2.19

/ $2.26

$2.29

/ $2.18

$2.18$2.2656430088000000
03/ 05/2024 05:30:00$2.19

/ $2.19

$2.3

/ $2.14

$2.14$2.19131581389999999
02/ 05/2024 05:30:00$2.07

/ $2.19

$2.27

/ $2

$2$2.1981037886000000
01/ 05/2024 05:30:00$2.04

/ $2.06

$2.09

/ $1.91

$1.91$2.06116776488999999
Summary Powered By IntoTheBlock