3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Dent
DENT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$88099999.99999994
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 968413.6383504213
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
99999999999.99994
100%
Max Supply
100000000000
Total Supply
99999999999.99994
-560X280.png)
-560X280.jpg)
What is Dent?Read More
DENT is the native token of Dent, a blockchain-based platform that aims to disrupt the mobile data industry by creating a global marketplace for buying and selling mobile data.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Dent
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 435646059199 |
| 19/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 172931331000000000 |
| 18/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 150782203400000000 |
| 17/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 63152660600000000 |
| 16/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 80631557000000000 |
| 15/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 94775558100000000 |
| 14/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 75292036600000000 |
| 13/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 98740796000000000 |
| 12/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 61210686100000000 |
| 11/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 107905782100000000 |
| 10/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 128516758800000000 |
| 09/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 117623093800000000 |
| 08/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 88329835400000000 |
| 07/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 76029881300000000 |
| 06/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 86524493800000000 |
| 05/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 60356759200000000 |
| 04/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 242662258500000000 |
| 03/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 72017671300000000 |
| 02/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 65204298300000000 |
| 01/ 09/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 79945155600000000 |
| 31/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 58491254900000000 |
| 30/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 134988948000000000 |
| 29/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 133738457900000000 |
| 28/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 290977577200000000 |
| 27/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 86083428500000000 |
| 26/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 96607667700000000 |
| 25/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 124296039500000000 |
| 24/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 272507531700000000 |
| 23/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 154566798200000000 |
| 22/ 08/2024 00:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 116119865500000000 |
Summary 
