Dent
DENT
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$162299999.9999999
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 968413.6383504213
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
99999999999.99994
100000000000
99999999999.99994
-560X280.png)
-560X280.jpg)
What is Dent?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For Dent
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 5448209645496 |
| 10/ 12/2024 19:00:00 | $0.001 / $0.002 | $0.002 / $0.001 | $0.001 | $0.002 | 289533827900000000 |
| 09/ 12/2024 19:00:00 | $0.002 / $0.001 | $0.002 / $0.001 | $0.001 | $0.001 | 541129227100000000 |
| 08/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.001 | $0.001 | $0.002 | 596566829900000000 |
| 07/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 229812181300000000 |
| 06/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 234642018000000000 |
| 05/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 411366314800000000 |
| 04/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 38905728812695 |
| 03/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 565970862600000000 |
| 02/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 1053411272600000000 |
| 01/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.001 | $0.001 | $0.002 | 534385411900000000 |
| 30/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.001 | $0.001 | $0.002 | 307666386600000000 |
| 29/ 11/2024 19:00:00 | $0.001 / $0.002 | $0.002 / $0.001 | $0.001 | $0.002 | 448003872700000000 |
| 28/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 225912181600000000 |
| 23/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 2963689587799 |
| 22/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 468446839800000000 |
| 21/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 223920776600000000 |
| 20/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 298247010900000000 |
| 19/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 254187488800000000 |
| 18/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 347992396200000000 |
| 12/ 11/2024 19:00:00 | $0.001 / $0.001 | $0.001 / $0.001 | $0.001 | $0.001 | 1511398653899 |
