Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
DIA
DIA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$39567916.9508
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 932854.2888098178
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
110617604
55.31%
Max Supply
200000000
Total Supply
110617604
-560X280.png)
-560X280.jpg)
What is DIA?Read More
DIA: An open-source oracle platform enabling market actors to source, supply, and share trustable data in a financial smart contract ecosystem.
Source | Pairs | Prices | Volume |
|---|
Historical Data For DIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 962522858999 |
| 18/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 135666650000000 |
| 17/ 09/2024 00:00:00 | $0.32 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 142433190000000 |
| 16/ 09/2024 00:00:00 | $0.34 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 214027540000000 |
| 15/ 09/2024 00:00:00 | $0.37 / $0.34 | $0.37 / $0.34 | $0.34 | $0.34 | 447143209999999 |
| 14/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 274248470000000 |
| 13/ 09/2024 00:00:00 | $0.36 / $0.38 | $0.38 / $0.35 | $0.35 | $0.38 | 309125020000000 |
| 12/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 155799530000000 |
| 11/ 09/2024 00:00:00 | $0.35 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 155612390000000 |
| 10/ 09/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 114872650000000 |
| 09/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 220362690000000 |
| 08/ 09/2024 00:00:00 | $0.32 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 93844390000000 |
| 07/ 09/2024 00:00:00 | $0.32 / $0.32 | $0.33 / $0.32 | $0.32 | $0.32 | 91011010000000 |
| 06/ 09/2024 00:00:00 | $0.34 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 233361210000000 |
| 05/ 09/2024 00:00:00 | $0.35 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 166960490000000 |
| 04/ 09/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 214386070000000 |
| 03/ 09/2024 00:00:00 | $0.35 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 208177100000000 |
| 02/ 09/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 166973820000000 |
| 01/ 09/2024 00:00:00 | $0.35 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 138433170000000 |
| 31/ 08/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 99825740000000 |
| 30/ 08/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 125726080000000 |
| 29/ 08/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 140349710000000 |
| 28/ 08/2024 00:00:00 | $0.34 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 187924570000000 |
| 27/ 08/2024 00:00:00 | $0.35 / $0.34 | $0.37 / $0.33 | $0.33 | $0.34 | 196994920000000 |
| 26/ 08/2024 00:00:00 | $0.39 / $0.35 | $0.4 / $0.35 | $0.35 | $0.35 | 242795520000000 |
| 25/ 08/2024 00:00:00 | $0.39 / $0.39 | $0.4 / $0.37 | $0.37 | $0.39 | 142112480000000 |
| 24/ 08/2024 00:00:00 | $0.39 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 144707300000000 |
| 23/ 08/2024 00:00:00 | $0.36 / $0.39 | $0.39 / $0.36 | $0.36 | $0.39 | 218975700000000 |
| 22/ 08/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 121658460000000 |
| 21/ 08/2024 00:00:00 | $0.32 / $0.35 | $0.36 / $0.32 | $0.32 | $0.35 | 444771309999999 |
Summary 
