DIA

DIA

DIA

$

High
Low
 
$ 0.53$ 0.56
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$60474644.1068
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1405333.0489138293
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

110617604
55.31%
Max Supply
200000000
Total Supply
110617604

Historical Data For DIA

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.55

/ $0.55

$0.55

/ $0.55

$0.55$0.55143287853000
27/ 05/2024 05:30:00$0.53

/ $0.55

$0.56

/ $0.53

$0.53$0.55207812180000000
26/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.52

$0.52$0.53194311160000000
25/ 05/2024 05:30:00$0.52

/ $0.53

$0.53

/ $0.52

$0.52$0.53105122820000000
24/ 05/2024 05:30:00$0.51

/ $0.52

$0.52

/ $0.49

$0.49$0.52178808180000000
23/ 05/2024 05:30:00$0.51

/ $0.51

$0.53

/ $0.49

$0.49$0.51234733629999999
22/ 05/2024 05:30:00$0.51

/ $0.51

$0.53

/ $0.5

$0.5$0.51420971600000000
21/ 05/2024 05:30:00$0.49

/ $0.51

$0.52

/ $0.48

$0.48$0.51376386670000000
20/ 05/2024 05:30:00$0.46

/ $0.49

$0.49

/ $0.45

$0.45$0.49587355450000000
19/ 05/2024 05:30:00$0.5

/ $0.46

$0.51

/ $0.46

$0.46$0.46343873110000000
18/ 05/2024 05:30:00$0.5

/ $0.5

$0.52

/ $0.5

$0.5$0.5244379460000000
17/ 05/2024 05:30:00$0.47

/ $0.5

$0.51

/ $0.47

$0.47$0.5330974710000000
16/ 05/2024 05:30:00$0.47

/ $0.47

$0.49

/ $0.46

$0.46$0.47341857160000000
15/ 05/2024 05:30:00$0.44

/ $0.47

$0.47

/ $0.43

$0.43$0.47606842210000000
14/ 05/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.42

$0.42$0.44306942420000000
13/ 05/2024 05:30:00$0.46

/ $0.45

$0.46

/ $0.43

$0.43$0.45263829550000000
12/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.46

$0.46$0.46198264800000000
11/ 05/2024 05:30:00$0.46

/ $0.46

$0.48

/ $0.46

$0.46$0.46167411820000000
10/ 05/2024 05:30:00$0.48

/ $0.46

$0.49

/ $0.46

$0.46$0.46255722790000000
09/ 05/2024 05:30:00$0.48

/ $0.48

$0.48

/ $0.45

$0.45$0.48357913150000000
08/ 05/2024 05:30:00$0.51

/ $0.48

$0.51

/ $0.48

$0.48$0.48464844520000000
07/ 05/2024 05:30:00$0.51

/ $0.51

$0.53

/ $0.51

$0.51$0.51350208440000000
06/ 05/2024 05:30:00$0.53

/ $0.51

$0.54

/ $0.51

$0.51$0.51417115230000000
05/ 05/2024 05:30:00$0.52

/ $0.53

$0.53

/ $0.49

$0.49$0.53406841040000000
04/ 05/2024 05:30:00$0.51

/ $0.52

$0.52

/ $0.5

$0.5$0.52369780080000000
03/ 05/2024 05:30:00$0.49

/ $0.51

$0.51

/ $0.49

$0.49$0.51522532780000000
02/ 05/2024 05:30:00$0.47

/ $0.49

$0.5

/ $0.46

$0.46$0.49349727240000000
01/ 05/2024 05:30:00$0.47

/ $0.47

$0.48

/ $0.45

$0.45$0.47398101470000000
30/ 04/2024 05:30:00$0.49

/ $0.47

$0.5

/ $0.45

$0.45$0.47383022410000000
29/ 04/2024 05:30:00$0.5

/ $0.49

$0.51

/ $0.48

$0.48$0.49287867440000000
Summary Powered By IntoTheBlock