DIA

DIA

DIA

$

High
Low
 
$ 0.46$ 0.53
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$57001251.3412
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2669121.7129202937
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

110617604
55.31%
Max Supply
200000000
Total Supply
110617604

Historical Data For DIA

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.48

/ $0.52

$0.52

/ $0.46

$0.46$0.525430414884000
18/ 04/2024 05:30:00$0.45

/ $0.48

$0.49

/ $0.45

$0.45$0.48318911030000000
17/ 04/2024 05:30:00$0.47

/ $0.45

$0.47

/ $0.43

$0.43$0.45205680240000000
16/ 04/2024 05:30:00$0.46

/ $0.47

$0.48

/ $0.44

$0.44$0.47212819910000000
15/ 04/2024 05:30:00$0.48

/ $0.46

$0.5

/ $0.45

$0.45$0.46273584779999999
14/ 04/2024 05:30:00$0.46

/ $0.48

$0.49

/ $0.43

$0.43$0.48314338370000000
13/ 04/2024 05:30:00$0.53

/ $0.46

$0.54

/ $0.42

$0.42$0.46485951780000000
12/ 04/2024 05:30:00$0.62

/ $0.53

$0.64

/ $0.5

$0.5$0.53424931920000000
11/ 04/2024 05:30:00$0.64

/ $0.62

$0.66

/ $0.61

$0.61$0.62411735440000000
10/ 04/2024 05:30:00$0.62

/ $0.64

$0.64

/ $0.6

$0.6$0.64399439740000000
09/ 04/2024 05:30:00$0.63

/ $0.62

$0.64

/ $0.61

$0.61$0.62344547370000000
08/ 04/2024 05:30:00$0.65

/ $0.63

$0.69

/ $0.63

$0.63$0.63825928360000000
07/ 04/2024 05:30:00$0.6

/ $0.65

$0.65

/ $0.6

$0.6$0.65299271880000000
06/ 04/2024 05:30:00$0.6

/ $0.6

$0.62

/ $0.59

$0.59$0.6184118480000000
05/ 04/2024 05:30:00$0.62

/ $0.6

$0.63

/ $0.58

$0.58$0.6207003480000000
04/ 04/2024 05:30:00$0.58

/ $0.62

$0.65

/ $0.58

$0.58$0.62389674020000000
03/ 04/2024 05:30:00$0.58

/ $0.58

$0.61

/ $0.56

$0.56$0.58396329360000000
02/ 04/2024 05:30:00$0.63

/ $0.58

$0.63

/ $0.56

$0.56$0.58367356450000000
01/ 04/2024 05:30:00$0.68

/ $0.63

$0.68

/ $0.61

$0.61$0.63304772010000000
31/ 03/2024 05:30:00$0.68

/ $0.68

$0.68

/ $0.66

$0.66$0.68241187029999999
30/ 03/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.67

$0.67$0.68186535640000000
29/ 03/2024 05:30:00$0.69

/ $0.69

$0.71

/ $0.67

$0.67$0.69226715490000000
28/ 03/2024 05:30:00$0.7

/ $0.69

$0.72

/ $0.67

$0.67$0.69495140830000000
27/ 03/2024 05:30:00$0.7

/ $0.7

$0.73

/ $0.69

$0.69$0.7284549350000000
26/ 03/2024 05:30:00$0.71

/ $0.7

$0.74

/ $0.7

$0.7$0.7371129840000000
25/ 03/2024 05:30:00$0.7

/ $0.71

$0.73

/ $0.69

$0.69$0.71426747280000000
24/ 03/2024 05:30:00$0.66

/ $0.7

$0.72

/ $0.65

$0.65$0.7551886609999999
23/ 03/2024 05:30:00$0.67

/ $0.66

$0.69

/ $0.66

$0.66$0.66503651159999999
22/ 03/2024 05:30:00$0.77

/ $0.67

$0.81

/ $0.65

$0.65$0.672683541130000000
21/ 03/2024 05:30:00$0.61

/ $0.76

$0.81

/ $0.58

$0.58$0.762271474240000000
Summary Powered By IntoTheBlock