Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
DigiByte
DGB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$117658475.77461623
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 750547.2793868844
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
17176419821.111856
81.79%
Max Supply
21000000000
Total Supply
17176419821.111856
-560X280.png)
-560X280.jpg)
What is DigiByte?Read More
DigiByte is an open source blockchain and asset creation platform that uses five different algorithms to improve security.
Source | Pairs | Prices | Volume |
|---|
Historical Data For DigiByte
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 712972756400 |
| 18/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7293983400000000 |
| 17/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 4578482330000000 |
| 16/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 4531994790000000 |
| 15/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6625860570000000 |
| 14/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5798059420000000 |
| 13/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5176559490000000 |
| 12/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5779683750000000 |
| 11/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 4996027470000000 |
| 10/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5868703980000000 |
| 09/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9781941500000000 |
| 08/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5717345100000000 |
| 07/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 3444089979999999 |
| 06/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8653915380000000 |
| 05/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5415429010000000 |
| 04/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8909938670000000 |
| 03/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 10040338390000000 |
| 02/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8384910309999999 |
| 01/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9151057690000000 |
| 31/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 4478374790000000 |
| 30/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9337307050000000 |
| 29/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11993378670000000 |
| 28/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13689055750000000 |
| 27/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15416102530000002 |
| 26/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8634602330000000 |
| 25/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8032455809999999 |
| 24/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7141068120000000 |
| 23/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8809354200000000 |
| 22/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 4175446300000000 |
| 21/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5850737240000000 |
Summary 
