Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
DigiByte
DGB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$130196327.6064592
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 591541.5441376114
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
17153666351.312147
81.68%
Max Supply
21000000000
Total Supply
17153666351.312147
-560X280.png)
-560X280.jpg)
What is DigiByte?Read More
DigiByte is an open source blockchain and asset creation platform that uses five different algorithms to improve security.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | DGB/USDT | $ 0.0076 | $411512.87 |
 LBank | DGB/USDT | $ 0.0076 | $74599.3 |
 HitBTC | DGB/USDT | $ 0.0076 | $26703.23 |
 Kucoin | DGB/USDT | $ 0.0076 | $24440.58 |
 DigiFinex | DGB/USDT | $ 0.0076 | $16582.05 |
 CoinEx | DGB/BTC | $ 0.0075 | $15413.66 |
CoinEx | DGB/USDT | $ 0.0076 | $14349.87 |
Binance | DGB/BTC | $ 0.0075 | $5203.84 |
 Indodax | DGB/IDR | $ 0.0077 | $1856.5 |
Kucoin | DGB/ETH | $ 0.0077 | $1807.13 |
Kucoin | DGB/BTC | $ 0.0076 | $107.92 |
 ProBit | DGB/USDT | $ 0.0075 | $31.58 |
HitBTC | DGB/BTC | $ 0.0076 | $13.68 |
ProBit | DGB/BTC | $ 0.0075 | $6.81 |
HitBTC | DGB/ETH | $ 0.0076 | $0 |
 WazirX | DGB/INR | $ 0.0076 | $0 |
Historical Data For DigiByte
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7042370099 |
| 26/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6126329730000000 |
| 25/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7958900520000000 |
| 24/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 10243924060000000 |
| 23/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15550175110000000 |
| 22/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5668380800000000 |
| 21/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6253402940000000 |
| 20/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6466709010000000 |
| 19/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7631476809999999 |
| 18/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9192623400000000 |
| 17/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12331443030000000 |
| 16/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15584474090000000 |
| 15/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 17100571119999998 |
| 14/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6870824770000000 |
| 13/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5142969090000000 |
| 12/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5141175290000000 |
| 11/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7562675940000001 |
| 10/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6309209490000000 |
| 09/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9110955520000000 |
| 08/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13121464270000000 |
| 07/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7063329870000000 |
| 06/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7006728259999999 |
| 05/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 20154475570000000 |
| 04/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11003467950000000 |
| 03/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6354199810000000 |
| 02/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7332327740000001 |
| 01/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11460515230000000 |
| 30/ 06/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5737557600000000 |
| 29/ 06/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5117608600000000 |
| 28/ 06/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6903752640000001 |
Summary 
