DGB

DigiByte

DGB

$

High
Low
 
$ 0.0131$ 0.0136
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$223474182.86326537
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1487685.775448369
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16955552569.291758
80.74%
Max Supply
21000000000
Total Supply
16955552569.291758

Historical Data For DigiByte

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013000823417600
22/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018333143640000001
21/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017757907820000000
20/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019337517280000000
19/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019393742670000000
18/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018304731130000000
17/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117393643280000002
16/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0139943084630000000
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0126258856240000000
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112621101830000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123548372310000000
12/ 04/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0125922550790000000
11/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029088542840000000
10/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029671080330000000
09/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215655680710000000
08/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215267475660000000
07/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218440883280000000
06/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218353679020000000
05/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.0218520123430000000
04/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0217547494319999998
03/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0247606819400000000
02/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0285361609990000000
01/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02257023821240000000
31/ 03/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0259283412750000000
30/ 03/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.0262093879290000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0126028644720000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113928968560000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119758074980000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.0120828359830000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.0117517234040000000
Summary Powered By IntoTheBlock