DGB

DigiByte

DGB

$

High
Low
 
$ 0.0112$ 0.0119
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$197032058.37327597
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2668074.6111662695
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

17014858236.034195
81.02%
Max Supply
21000000000
Total Supply
17014858236.034195

Historical Data For DigiByte

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01662962782398
29/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0152705208990000000
28/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018127555650000000
27/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019773211770000000
26/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015792463450000000
25/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014200271790000000
24/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016629607980000000
23/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110607488100000000
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015505717300000000
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114904174450000000
20/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019475032080000000
19/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018922912990000001
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016149236920000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017660996280000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019315970500000000
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111406639190000000
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110877953650000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112723546200000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016045797230000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016018857700000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110113147180000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113799269250000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0125878051110000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0161649449660000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.01218433254590000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018409280150000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017504170540000001
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114620484340000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017737716650000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118074281030000000
Summary Powered By IntoTheBlock