DODO

DODO

DODO

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$75340321.159815
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2939105.1486077574
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

655703404.35
Infinity%
Max Supply
--
Total Supply
655703404.35

Historical Data For DODO

Date Open High Low Close Volume
13/ 11/2024 00:00:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111391564475000
12/ 11/2024 00:00:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.125532699410000000
11/ 11/2024 00:00:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.134226982829999999
10/ 11/2024 00:00:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.125986128010000000
09/ 11/2024 00:00:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.123324400410000000
08/ 11/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112124195239999999
07/ 11/2024 00:00:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.112485756900000000
06/ 11/2024 00:00:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.113004444950000000
05/ 11/2024 00:00:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11395826970000000
04/ 11/2024 00:00:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11199945510000000
03/ 11/2024 00:00:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11438434550000000
02/ 11/2024 00:00:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11135633730000000
01/ 11/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111372826270000000
31/ 10/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111337236670000000
30/ 10/2024 00:00:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111167360130000000
29/ 10/2024 00:00:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121670043880000000
28/ 10/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111536159970000000
27/ 10/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111301713880000000
26/ 10/2024 00:00:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111438870910000000
25/ 10/2024 00:00:00$0.12

/ $0.11

$0.12

/ $0.1

$0.1$0.111702115130000000
24/ 10/2024 00:00:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121504124750000000
23/ 10/2024 00:00:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121575285620000000
22/ 10/2024 00:00:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.121845130239999999
21/ 10/2024 00:00:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.134642791827999
20/ 10/2024 00:00:00$0.12

/ $0.13

$0.15

/ $0.12

$0.12$0.139738737580000000
19/ 10/2024 00:00:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121090681230000000
18/ 10/2024 00:00:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.123076958770000000
17/ 10/2024 00:00:00$0.12

/ $0.12

$0.13

/ $0.11

$0.11$0.125610156270000000
16/ 10/2024 00:00:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.122180560270000000
Summary Powered By IntoTheBlock