DODO

DODO

DODO

$

High
Low
 
$ 0.15$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$94405274.62438287
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8765196.111358305
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

614617713.35
Infinity%
Max Supply
--
Total Supply
614617713.35

Historical Data For DODO

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.164912790968999
14/ 04/2024 05:30:00$0.15

/ $0.17

$0.17

/ $0.14

$0.14$0.175267343330000000
13/ 04/2024 05:30:00$0.18

/ $0.15

$0.18

/ $0.12

$0.12$0.155220747690000000
12/ 04/2024 05:30:00$0.23

/ $0.18

$0.24

/ $0.16

$0.16$0.184655085970000000
11/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.232022655950000000
10/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.231525214650000000
09/ 04/2024 05:30:00$0.25

/ $0.23

$0.25

/ $0.23

$0.23$0.231588262010000000
08/ 04/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.252624708740000000
07/ 04/2024 05:30:00$0.23

/ $0.24

$0.25

/ $0.23

$0.23$0.243583660629999999
06/ 04/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23915758040000000
05/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.221588705570000000
04/ 04/2024 05:30:00$0.22

/ $0.23

$0.24

/ $0.22

$0.22$0.232493773560000000
03/ 04/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.221776422370000000
02/ 04/2024 05:30:00$0.24

/ $0.22

$0.24

/ $0.22

$0.22$0.223495762879999999
01/ 04/2024 05:30:00$0.25

/ $0.24

$0.26

/ $0.23

$0.23$0.242082743680000000
31/ 03/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.251372817500000000
30/ 03/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.24

$0.24$0.251481674550000000
29/ 03/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.261376318370000000
28/ 03/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.261466350370000000
27/ 03/2024 05:30:00$0.28

/ $0.26

$0.28

/ $0.25

$0.25$0.263321057320000000
26/ 03/2024 05:30:00$0.27

/ $0.28

$0.31

/ $0.27

$0.27$0.285752868180000000
25/ 03/2024 05:30:00$0.26

/ $0.27

$0.28

/ $0.26

$0.26$0.272564048070000000
24/ 03/2024 05:30:00$0.24

/ $0.26

$0.26

/ $0.24

$0.24$0.262091230970000000
23/ 03/2024 05:30:00$0.25

/ $0.24

$0.26

/ $0.24

$0.24$0.241847222080000000
22/ 03/2024 05:30:00$0.24

/ $0.25

$0.26

/ $0.24

$0.24$0.253541218720000000
21/ 03/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.23

$0.23$0.242853212300000000
20/ 03/2024 05:30:00$0.21

/ $0.24

$0.24

/ $0.2

$0.2$0.243550196260000000
19/ 03/2024 05:30:00$0.24

/ $0.22

$0.24

/ $0.21

$0.21$0.224240485429999999
18/ 03/2024 05:30:00$0.26

/ $0.24

$0.26

/ $0.23

$0.23$0.243098758290000000
17/ 03/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.23

$0.23$0.263375409290000000
Summary Powered By IntoTheBlock