DODO

DODO

DODO

$

High
Low
 
$ 0.18$ 0.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$117084674.393175
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3470635.78772898
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

614617713.35
Infinity%
Max Supply
--
Total Supply
614617713.35

Historical Data For DODO

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.192524772269000
26/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.181258528830000000
25/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.18

$0.18$0.191960497780000000
24/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.191122979790000000
23/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.17

$0.17$0.183009403390000000
22/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.191423952150000000
21/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.19

$0.19$0.191342784390000000
20/ 05/2024 05:30:00$0.17

/ $0.19

$0.19

/ $0.17

$0.17$0.191563578330000000
19/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.17554538490000000
18/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.18387034480000000
17/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.18587290560000000
16/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.18759762910000000
15/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.16

$0.16$0.181011431080000000
14/ 05/2024 05:30:00$0.18

/ $0.16

$0.18

/ $0.16

$0.16$0.161060698419999999
13/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181252761990000000
12/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.18564363350000000
11/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.18709205730000000
10/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.191332901780000000
09/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.191616418610000000
08/ 05/2024 05:30:00$0.17

/ $0.18

$0.19

/ $0.17

$0.17$0.183833864920000000
07/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.17952523610000000
06/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.181333826800000000
05/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.18673215780000000
04/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.18841082660000000
03/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.181162883940000000
02/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171016903240000000
01/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.172211859870000000
30/ 04/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.16

$0.16$0.171619421270000000
29/ 04/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181377511620000000
Summary Powered By IntoTheBlock