DOGE

Dogecoin

DOGE

$

High
Low
 
$ 0.16$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$24037002381.14227
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 573271891.844783
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

144331706383.70523
Infinity%
Max Supply
--
Total Supply
144331706383.70523

Historical Data For Dogecoin

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.176545475397000
27/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17134710430900000000
26/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.17122385857400000000
25/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.17128656026300000000
24/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.16291828958300000000
23/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.16209882363400000000
22/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17181233661400000000
21/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17240341935300000000
20/ 05/2024 05:30:00$0.15

/ $0.17

$0.17

/ $0.15

$0.15$0.17153976332400000000
19/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.1573421510500000000
18/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.1569837201600000000
17/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16107615731900000000
16/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15131606041400000000
15/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16184549215700000000
14/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.14

$0.14$0.15185484842600000000
13/ 05/2024 05:30:00$0.14

/ $0.15

$0.16

/ $0.14

$0.14$0.15252443194900000000
12/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.1478980407100000000
11/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.1446184410600000000
10/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14116356285100000000
09/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.15120473565900000000
08/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14130114754800000000
07/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15129879935300000000
06/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.16226760100700000000
05/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16167038563100000000
04/ 05/2024 05:30:00$0.15

/ $0.16

$0.17

/ $0.15

$0.15$0.16332098572400000000
03/ 05/2024 05:30:00$0.13

/ $0.15

$0.15

/ $0.13

$0.13$0.15148493469800000000
02/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.13166690329000000000
01/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.13317286848000000000
30/ 04/2024 05:30:00$0.14

/ $0.13

$0.15

/ $0.13

$0.13$0.13166532312400000000
29/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14122080101100000000
Summary Powered By IntoTheBlock