DOGE

Dogecoin

DOGE

$

High
Low
 
$ 0.0530$ 0.0720
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8549002758
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 460813528
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

139712416383
Infinity%
Max Supply
--
Total Supply
139712416383

Historical Data For Dogecoin

Date Open High Low Close Volume
10/ 06/2023 05:30:00$0.07

/ $0.06

$0.07

/ $0.05

$0.05$0.067049740871859919
09/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0766452873300000000
08/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0736693441900000000
07/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0768783381900000000
06/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07117026560300000000
05/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.07139329060400000000
04/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0727328470000000000
03/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0721392281400000000
02/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0738639271200000000
01/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0733742250200000000
31/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0737720079200000000
30/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0746539283600000000
29/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0731028776700000000
28/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0743494238600000000
27/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0736909657700000000
26/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0740819283200000000
25/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0748606269100000000
24/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0763015978600000000
23/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0733496552700000000
22/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0746151318900000000
21/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0731362448800000000
20/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0720308335700000000
19/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0733599259300000000
18/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0779241567100000000
17/ 05/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0776334138200000000
16/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0735684440500000000
15/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0750143754900000000
14/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0723990733100000000
13/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0733139013300000000
12/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0797739378900000000