DOGE
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Dogecoin is a popular cryptocurrency that is based on the "doge" Internet meme. It is a fun, light-hearted cryptocurrency that has gained a large following, thanks in part to the endorsement of Tesla CEO Elon Musk.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | DOGE/USDT | $ 0.10 | $161680077.74 |
![]() | DOGE/USDT | $ 0.10 | $36966582.78 |
![]() | DOGE/USDT | $ 0.1000 | $23438923.49 |
![]() | DOGE/USDT | $ 0.10 | $18648437.17 |
![]() | DOGE/USDT | $ 0.10 | $16283636.89 |
![]() | DOGE/USDT | $ 0.10 | $10566437.64 |
![]() | DOGE/USDT | $ 0.10 | $3932152.22 |
![]() | DOGE/USDT | $ 0.10 | $3812533.38 |
![]() | DOGE/USDT | $ 0.10 | $3599484.45 |
![]() | DOGE/USDT | $ 0.10 | $3395475.39 |
![]() | DOGE/USDT | $ 0.10 | $2523399.71 |
![]() | DOGE/USDT | $ 0.10 | $1166983.58 |
![]() | DOGE/USDT | $ 0.10 | $998821.99 |
![]() | DOGE/USDT | $ 0.10 | $960632.31 |
![]() | DOGE/USDT | $ 0.10 | $839565.83 |
![]() | DOGE/USDT | $ 0.10 | $806940.01 |
![]() | DOGE/USDT | $ 0.10 | $484234.6 |
![]() | DOGE/USDT | $ 0.10 | $251881.56 |
![]() | DOGE/USDT | $ 0.0999 | $240713.9 |
![]() | DOGE/USDT | $ 0.10 | $154233.96 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 88780151302999 |
09/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 240077871300000000 |
08/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 224701499900000000 |
07/ 12/2023 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 284260492000000000 |
06/ 12/2023 05:30:00 | $0.09 / $0.09 | $0.11 / $0.09 | $0.09 | $0.09 | 527850145500000000 |
05/ 12/2023 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 254418611600000000 |
04/ 12/2023 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 293376995500000000 |
03/ 12/2023 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 123303185100000000 |
02/ 12/2023 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 104722467900000000 |
01/ 12/2023 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 107558704700000000 |
30/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 147456371900000000 |
29/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 151846569800000000 |
28/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 171014127100000000 |
27/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 213946019500000000 |
26/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 78592490600000000 |
25/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 65172233500000000 |
24/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 88365095200000000 |
23/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 61365985000000000 |
22/ 11/2023 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 111948842200000000 |
21/ 11/2023 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 280723492100000000 |
20/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 189482162700000000 |
19/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 71754175473996 |
18/ 11/2023 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 381611360000000000 |
17/ 11/2023 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 571562006300000000 |
16/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 462428882700000000 |
15/ 11/2023 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 124237332700000000 |
14/ 11/2023 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 124085424930998 |
13/ 11/2023 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 269598471600000000 |
12/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 218756996300000000 |
11/ 11/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 394044959500000000 |