DOGE

Dogecoin

DOGE

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Dogecoin

Date Open High Low Close Volume
10/ 12/2023 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.188780151302999
09/ 12/2023 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.1240077871300000000
08/ 12/2023 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1224701499900000000
07/ 12/2023 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.1284260492000000000
06/ 12/2023 05:30:00$0.09

/ $0.09

$0.11

/ $0.09

$0.09$0.09527850145500000000
05/ 12/2023 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.09254418611600000000
04/ 12/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09293376995500000000
03/ 12/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.09123303185100000000
02/ 12/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.09104722467900000000
01/ 12/2023 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.08107558704700000000
30/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08147456371900000000
29/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08151846569800000000
28/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08171014127100000000
27/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08213946019500000000
26/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0878592490600000000
25/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0865172233500000000
24/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0888365095200000000
23/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0861365985000000000
22/ 11/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.08111948842200000000
21/ 11/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.07280723492100000000
20/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08189482162700000000
19/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0871754175473996
18/ 11/2023 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.08381611360000000000
17/ 11/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.09571562006300000000
16/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08462428882700000000
15/ 11/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.08124237332700000000
14/ 11/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07124085424930998
13/ 11/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.07269598471600000000
12/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08218756996300000000
11/ 11/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08394044959500000000
Summary Powered By IntoTheBlock