Coins
Dogecoin
DOGE
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$8549002758
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 460813528
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
139712416383
--
139712416383
-560X280.png)
-560X280.jpg)
What is Dogecoin?Read More
Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | DOGE/USDT | $ 0.0734 | $36744048.88 |
 WhiteBIT | DOGE/USDT | $ 0.0735 | $11373679.57 |
 LBank | DOGE/USDT | $ 0.0738 | $4839726.51 |
 DigiFinex | DOGE/USDT | $ 0.0735 | $4176688.57 |
 Gate | DOGE/USDT | $ 0.0733 | $2701549.25 |
 Kraken | DOGE/USD | $ 0.0737 | $2131623.84 |
 Bibox | DOGE/USDT | $ 0.0736 | $1413090.54 |
 Currency.com | DOGE/USD | $ 0.0735 | $1093037.57 |
 CoinTiger | DOGE/USDT | $ 0.0734 | $1064935.44 |
 Dex-Trade | DOGE/USDT | $ 0.0734 | $980940.78 |
 BigONE | DOGE/USDT | $ 0.0737 | $907689.96 |
 AscendEX (Bitmax) | DOGE/USDT | $ 0.0734 | $727161.4 |
 CoinEx | DOGE/USDT | $ 0.0733 | $511817.39 |
 Crypto.com Exchange | DOGE/USDT | $ 0.0733 | $151220.3 |
 Binance.US | DOGE/USDT | $ 0.0733 | $81606.8 |
 Poloniex | DOGE/USDT | $ 0.0733 | $50410.15 |
 Hotbit | DOGE/USDT | $ 0.0715 | $40262.59 |
 Max | DOGE/USDT | $ 0.0735 | $5181.88 |
 WazirX | DOGE/USDT | $ 0.0729 | $1031.12 |
 ProBit | DOGE/USDT | $ 0.0728 | $357.37 |
Historical Data For Dogecoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $0.07 / $0.06 | $0.07 / $0.05 | $0.05 | $0.06 | 7049740871859919 |
| 09/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 66452873300000000 |
| 08/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 36693441900000000 |
| 07/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 68783381900000000 |
| 06/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 117026560300000000 |
| 05/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 139329060400000000 |
| 04/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 27328470000000000 |
| 03/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 21392281400000000 |
| 02/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 38639271200000000 |
| 01/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33742250200000000 |
| 31/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 37720079200000000 |
| 30/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 46539283600000000 |
| 29/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 31028776700000000 |
| 28/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 43494238600000000 |
| 27/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 36909657700000000 |
| 26/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 40819283200000000 |
| 25/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 48606269100000000 |
| 24/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 63015978600000000 |
| 23/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33496552700000000 |
| 22/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 46151318900000000 |
| 21/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 31362448800000000 |
| 20/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 20308335700000000 |
| 19/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33599259300000000 |
| 18/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 79241567100000000 |
| 17/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 76334138200000000 |
| 16/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 35684440500000000 |
| 15/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 50143754900000000 |
| 14/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 23990733100000000 |
| 13/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33139013300000000 |
| 12/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 97739378900000000 |
EU’s crypto regulation implementation in jeopardy
Cryptopolitan - 18 minutes agoCredit Suisse CEO teases UBS deal finalization
Cryptopolitan - 27 minutes ago
