DOGE
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | DOGE/USDT | $ 0.0734 | $36744048.88 |
![]() | DOGE/USDT | $ 0.0735 | $11373679.57 |
![]() | DOGE/USDT | $ 0.0738 | $4839726.51 |
![]() | DOGE/USDT | $ 0.0735 | $4176688.57 |
![]() | DOGE/USDT | $ 0.0733 | $2701549.25 |
![]() | DOGE/USD | $ 0.0737 | $2131623.84 |
![]() | DOGE/USDT | $ 0.0736 | $1413090.54 |
![]() | DOGE/USD | $ 0.0735 | $1093037.57 |
![]() | DOGE/USDT | $ 0.0734 | $1064935.44 |
![]() | DOGE/USDT | $ 0.0734 | $980940.78 |
![]() | DOGE/USDT | $ 0.0737 | $907689.96 |
![]() | DOGE/USDT | $ 0.0734 | $727161.4 |
![]() | DOGE/USDT | $ 0.0733 | $511817.39 |
![]() | DOGE/USDT | $ 0.0733 | $151220.3 |
![]() | DOGE/USDT | $ 0.0733 | $81606.8 |
![]() | DOGE/USDT | $ 0.0733 | $50410.15 |
![]() | DOGE/USDT | $ 0.0715 | $40262.59 |
![]() | DOGE/USDT | $ 0.0735 | $5181.88 |
![]() | DOGE/USDT | $ 0.0729 | $1031.12 |
![]() | DOGE/USDT | $ 0.0728 | $357.37 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 06/2023 05:30:00 | $0.07 / $0.06 | $0.07 / $0.05 | $0.05 | $0.06 | 7049740871859919 |
09/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 66452873300000000 |
08/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 36693441900000000 |
07/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 68783381900000000 |
06/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 117026560300000000 |
05/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 139329060400000000 |
04/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 27328470000000000 |
03/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 21392281400000000 |
02/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 38639271200000000 |
01/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33742250200000000 |
31/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 37720079200000000 |
30/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 46539283600000000 |
29/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 31028776700000000 |
28/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 43494238600000000 |
27/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 36909657700000000 |
26/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 40819283200000000 |
25/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 48606269100000000 |
24/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 63015978600000000 |
23/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33496552700000000 |
22/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 46151318900000000 |
21/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 31362448800000000 |
20/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 20308335700000000 |
19/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33599259300000000 |
18/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 79241567100000000 |
17/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 76334138200000000 |
16/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 35684440500000000 |
15/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 50143754900000000 |
14/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 23990733100000000 |
13/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33139013300000000 |
12/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 97739378900000000 |