DOGE

Dogecoin

DOGE

$

High
Low
 
$ 0.0703$ 0.0779
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10166560668
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 248219426
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

132670764299
Infinity%
Max Supply
--
Total Supply
132670764299

Historical Data For Dogecoin

Date Open High Low Close Volume
21/ 03/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.085308844047658915
20/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07107940287100000000
19/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0781839077900000000
18/ 03/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.07138358874600000000
17/ 03/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.08123497483800000000
16/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0784215939600000000
15/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07132671213800000000
14/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07150761017000000000
13/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07128514236000000000
12/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0795019097800000000
11/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.07109635408500000000
10/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.07132090183400000000
09/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.07151403868500000000
08/ 03/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0771043011100000000
07/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0771575187500000000
06/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0760129050500000000
05/ 03/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0747324742900000000
04/ 03/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0764657378500000000
03/ 03/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08139161848000000000
02/ 03/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0839658011600000000
01/ 03/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0844968044200000000
28/ 02/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0878295620000000000
27/ 02/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0853521798500000000
26/ 02/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0837515091400000000
25/ 02/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0867148109300000000
24/ 02/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08100607632200000000
23/ 02/2023 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.0870823419400000000
22/ 02/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.09175470451300000000
21/ 02/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.0998419923800000000