The Global Crypto Super App

What is Dogecoin?
Read More

Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.

Source	Pairs	Prices	Volume
Binance	DOGE/USDT	$ 0.0769	$90906872.91
LBank	DOGE/USDT	$ 0.0770	$7766648.04
DigiFinex	DOGE/USDT	$ 0.0769	$4324959.13
WhiteBIT	DOGE/USDT	$ 0.0768	$4122018.02
Kraken	DOGE/USD	$ 0.0771	$3335510.62
BigONE	DOGE/USDT	$ 0.0769	$3062345.04
Gate	DOGE/USDT	$ 0.0769	$3046104.95
Dex-Trade	DOGE/USDT	$ 0.0770	$2936305.53
Huobi	DOGE/USDT	$ 0.0771	$2012689.9
Bibox	DOGE/USDT	$ 0.0771	$1614572.63
Binance.US	DOGE/USDT	$ 0.0769	$1027621.1
Poloniex	DOGE/USDT	$ 0.0769	$756918.61
Crypto.com Exchange	DOGE/USDT	$ 0.0769	$719550.59
CoinEx	DOGE/USDT	$ 0.0769	$668771.18
AscendEX (Bitmax)	DOGE/USDT	$ 0.0769	$332953.72
Hotbit	DOGE/USDT	$ 0.0770	$244888.63
CoinTiger	DOGE/USDT	$ 0.0769	$143726.52
ProBit	DOGE/USDT	$ 0.0763	$131105.02
Max	DOGE/USDT	$ 0.0772	$44117.91
WazirX	DOGE/USDT	$ 0.0757	$939.66

Historical Data For Dogecoin

Date	Open	High	Low	Close	Volume
21/ 03/2023 05:30:00	$0.07 / $0.08	$0.08 / $0.07	$0.07	$0.08	5308844047658915
20/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	107940287100000000
19/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	81839077900000000
18/ 03/2023 05:30:00	$0.08 / $0.07	$0.08 / $0.07	$0.07	$0.07	138358874600000000
17/ 03/2023 05:30:00	$0.07 / $0.08	$0.08 / $0.07	$0.07	$0.08	123497483800000000
16/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	84215939600000000
15/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	132671213800000000
14/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	150761017000000000
13/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	128514236000000000
12/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	95019097800000000
11/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	109635408500000000
10/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	132090183400000000
09/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	151403868500000000
08/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	71043011100000000
07/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	71575187500000000
06/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	60129050500000000
05/ 03/2023 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	47324742900000000
04/ 03/2023 05:30:00	$0.08 / $0.07	$0.08 / $0.07	$0.07	$0.07	64657378500000000
03/ 03/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.07	$0.07	$0.08	139161848000000000
02/ 03/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	39658011600000000
01/ 03/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	44968044200000000
28/ 02/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	78295620000000000
27/ 02/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	53521798500000000
26/ 02/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	37515091400000000
25/ 02/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	67148109300000000
24/ 02/2023 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	100607632200000000
23/ 02/2023 05:30:00	$0.09 / $0.08	$0.09 / $0.08	$0.08	$0.08	70823419400000000
22/ 02/2023 05:30:00	$0.09 / $0.09	$0.09 / $0.08	$0.08	$0.09	175470451300000000
21/ 02/2023 05:30:00	$0.09 / $0.09	$0.09 / $0.08	$0.08	$0.09	98419923800000000