DUSK

Dusk Network

DUSK

$

High
Low
 
$ 0.35$ 0.38
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$151745536.67667192
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4129131.6481150733
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

421164409.31632507
Infinity%
Max Supply
--
Total Supply
421164409.31632507

Historical Data For Dusk Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.36749910730000
21/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.371119360500000000
20/ 05/2024 05:30:00$0.34

/ $0.36

$0.36

/ $0.33

$0.33$0.361009999200000000
19/ 05/2024 05:30:00$0.35

/ $0.34

$0.37

/ $0.34

$0.34$0.34817549800000000
18/ 05/2024 05:30:00$0.33

/ $0.35

$0.36

/ $0.33

$0.33$0.351413103500000000
17/ 05/2024 05:30:00$0.31

/ $0.33

$0.35

/ $0.3

$0.3$0.331213222700000000
16/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.29

$0.29$0.31805688100000000
15/ 05/2024 05:30:00$0.28

/ $0.31

$0.32

/ $0.28

$0.28$0.31809073200000000
14/ 05/2024 05:30:00$0.3

/ $0.28

$0.3

/ $0.28

$0.28$0.28710564900000000
13/ 05/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.31031716000000000
12/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31372761700000000
11/ 05/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.31

$0.31$0.31302651800000000
10/ 05/2024 05:30:00$0.34

/ $0.32

$0.35

/ $0.32

$0.32$0.32718197000000000
09/ 05/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.32

$0.32$0.341088681600000000
08/ 05/2024 05:30:00$0.32

/ $0.32

$0.35

/ $0.31

$0.31$0.321048601400000000
07/ 05/2024 05:30:00$0.33

/ $0.32

$0.35

/ $0.32

$0.32$0.321115794000000000
06/ 05/2024 05:30:00$0.34

/ $0.33

$0.36

/ $0.33

$0.33$0.33957928400000000
05/ 05/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.34904268400000000
04/ 05/2024 05:30:00$0.34

/ $0.34

$0.36

/ $0.34

$0.34$0.341217190500000000
03/ 05/2024 05:30:00$0.31

/ $0.34

$0.34

/ $0.31

$0.31$0.341367896000000000
02/ 05/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.31645507500000000
01/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.28

$0.28$0.3993880900000000
30/ 04/2024 05:30:00$0.33

/ $0.3

$0.33

/ $0.29

$0.29$0.31352945900000000
29/ 04/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.32

$0.32$0.331007421100000000
28/ 04/2024 05:30:00$0.33

/ $0.33

$0.35

/ $0.33

$0.33$0.33784169800000000
27/ 04/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.32

$0.32$0.33871110900000000
26/ 04/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.331189237100000000
25/ 04/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.34

$0.34$0.34943395700000000
24/ 04/2024 05:30:00$0.38

/ $0.36

$0.39

/ $0.35

$0.35$0.361262850300000000
23/ 04/2024 05:30:00$0.4

/ $0.38

$0.4

/ $0.38

$0.38$0.381203843900000000
Summary Powered By IntoTheBlock