DYDX

dYdX

DYDX

$

High
Low
 
$ 1.16$ 1.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$351853351.6290291
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 58043392.43734674
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

300780775.88393664
30.08%
Max Supply
1000000000
Total Supply
300780775.88393664

Historical Data For dYdX

Date Open High Low Close Volume
14/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$11586730
13/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$14161045
12/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$14584784
11/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$13374699
10/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$13477205
09/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$12488496
08/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$12703418
07/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$12647465
06/ 11/2024 00:00:00$1

/ $1

$1

/ $1

$1$14233311
05/ 11/2024 00:00:00$0

/ $0

$0

/ $0

$0$02723278
04/ 11/2024 00:00:00$0

/ $0

$0

/ $0

$0$02580321
03/ 11/2024 00:00:00$0

/ $0

$0

/ $0

$0$0730674
02/ 11/2024 00:00:00$0

/ $0

$0

/ $0

$0$01815908
01/ 11/2024 00:00:00$1

/ $1

$1

/ $0

$0$12664811
31/ 10/2024 00:00:00$1

/ $1

$1

/ $0

$0$12723937
30/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12733178
29/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12757112
28/ 10/2024 00:00:00$1

/ $1

$1

/ $0

$0$12477405
27/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$0729856
26/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$02745744
25/ 10/2024 00:00:00$1

/ $0

$1

/ $0

$0$02656209
24/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12308397
23/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12282060
22/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12090637
21/ 10/2024 00:00:00$1

/ $1

$1

/ $1

$1$12400722
20/ 10/2024 00:00:00$0

/ $1

$1

/ $0

$0$12179810
19/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$01688912
18/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$02415642
17/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$02353542
16/ 10/2024 00:00:00$0

/ $0

$0

/ $0

$0$02630590
Summary Powered By IntoTheBlock