Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
dYdX
DYDX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$391797038.66641587
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 58043392.43734674
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
300780775.88393664
30.08%
Max Supply
1000000000
Total Supply
300780775.88393664
-560X280.png)
-560X280.jpg)
What is dYdX?Read More
dYdX
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | DYDX/USDT | $ 1.31 | $5236004.16 |
 Binance | DYDX/USDT | $ 1.30 | $5001296.5 |
 WhiteBIT | DYDX/USDT | $ 1.30 | $1980109.59 |
 Gate | DYDX/USDT | $ 1.30 | $499377.44 |
 Kucoin | DYDX/USDT | $ 1.30 | $354763.27 |
 HitBTC | DYDX/USDT | $ 1.30 | $257164.77 |
 Bibox | DYDX/USDT | $ 1.31 | $161204.32 |
 CoinEx | DYDX/USDT | $ 1.30 | $134621.16 |
 BigONE | DYDX/USDT | $ 1.31 | $128578.14 |
 DigiFinex | DYDX/USDT | $ 1.30 | $128037.87 |
 Kraken | DYDX/USD | $ 1.30 | $68861.02 |
Binance | DYDX/BTC | $ 1.30 | $53122.91 |
Kraken | DYDX/EUR | $ 1.31 | $40855.17 |
 Indodax | DYDX/IDR | $ 1.23 | $22608.51 |
 LBank | DYDX/USDT | $ 1.30 | $15004.82 |
HitBTC | DYDX/BTC | $ 1.30 | $9232.93 |
 Crypto.com Exchange | DYDX/USDT | $ 1.30 | $8185.16 |
 Cex | DYDX/USD | $ 2.01 | $100.5 |
 WazirX | DYDX/USDT | $ 1.12 | $0 |
Gate | DYDX/USD | $ 2.08 | $0 |
Historical Data For dYdX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 638493 |
| 26/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3104478 |
| 25/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3860142 |
| 24/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3008917 |
| 23/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3142714 |
| 22/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2900952 |
| 21/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2474624 |
| 20/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2478219 |
| 19/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2919082 |
| 18/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2792615 |
| 17/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2958223 |
| 16/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3162615 |
| 15/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2878854 |
| 14/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2650699 |
| 13/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2500285 |
| 12/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2792803 |
| 11/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2848488 |
| 10/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2649889 |
| 09/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2292634 |
| 08/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3002854 |
| 07/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2428978 |
| 06/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2094429 |
| 05/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3845687 |
| 04/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3034894 |
| 03/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2794694 |
| 02/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2357936 |
| 01/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2484379 |
| 30/ 06/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 1948487 |
| 29/ 06/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2211505 |
| 28/ 06/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 2460563 |
Summary 
