Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
elastos
ELA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$53811509.47759999
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 207883.68612684467
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
22119167
78.38%
Max Supply
28219999
Total Supply
22119167
-560X280.png)
-560X280.jpg)
What is elastos?Read More
ELA
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Kucoin | ELA/USDT | $ 2.46 | $201480.26 |
 Huobi | ELA/USDT | $ 2.39 | $121349.2 |
 CoinEx | ELA/USDT | $ 2.45 | $2829.98 |
Kucoin | ELA/BTC | $ 2.45 | $2342 |
CoinEx | ELA/BTC | $ 2.40 | $2302.52 |
 ProBit | ELA/USDT | $ 2.62 | $2.23 |
Historical Data For elastos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 814 |
| 26/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 38120 |
| 25/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 44788 |
| 24/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 39224 |
| 23/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 40772 |
| 22/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 39753 |
| 21/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 38519 |
| 20/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 40581 |
| 19/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 37995 |
| 18/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 39219 |
| 17/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 37543 |
| 16/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 42490 |
| 15/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 39773 |
| 14/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 42473 |
| 13/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 48814 |
| 12/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 43998 |
| 11/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 45942 |
| 10/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 47882 |
| 09/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 47859 |
| 08/ 07/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 47279 |
| 07/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 40060 |
| 06/ 07/2024 05:30:00 | $1 / $2 | $2 / $1 | $1 | $2 | 18980 |
| 05/ 07/2024 05:30:00 | $1 / $1 | $2 / $1 | $1 | $1 | 18280 |
| 04/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 42814 |
| 03/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 37256 |
| 02/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 37134 |
| 01/ 07/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 49291 |
| 30/ 06/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 37873 |
| 29/ 06/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 38783 |
| 28/ 06/2024 05:30:00 | $2 / $2 | $2 / $2 | $2 | $2 | 36797 |
Elastos Partners with BEVM and US BIT Index
CryptoPotato - 28 days agoSummary 
