EPX

Ellipsis

EPX

$

High
Low
 
$ 0.0002$ 0.0002
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Ellipsis

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002886479657300000000
16/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022643313150500000000
15/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002550947463100000000
14/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002649628916400000000
13/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.0002862431216000000000
12/ 04/2024 05:30:00$0.0003

/ $0.0002

$0.0003

/ $0.0002

$0.0002$0.00021148278550700000000
11/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.0003593710142900000000
10/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.0003826840884100000000
09/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.0003771196377100000000
08/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.00031176243272100000000
07/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.00033195940755500000000
06/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0002

$0.0002$0.0003684879075900000000
05/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0002

$0.0002$0.0003861029755800000000
04/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.00031415847972900000000
03/ 04/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.00033032121311100000000
02/ 04/2024 05:30:00$0.0004

/ $0.0003

$0.0004

/ $0.0003

$0.0003$0.0003527525255000000000
01/ 04/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004536245487100000000
31/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004783975740100000000
30/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004850325991200000000
29/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004569600314300000000
28/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.00041399687755800000000
27/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004391124707000000000
26/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004474346565700000000
25/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0004

$0.0004$0.0004407255388300000000
24/ 03/2024 05:30:00$0.0003

/ $0.0004

$0.0004

/ $0.0003

$0.0003$0.0004386515632800000000
23/ 03/2024 05:30:00$0.0004

/ $0.0003

$0.0004

/ $0.0003

$0.0003$0.0003504586751400000000
22/ 03/2024 05:30:00$0.0004

/ $0.0004

$0.0004

/ $0.0003

$0.0003$0.0004899166357900000000
21/ 03/2024 05:30:00$0.0003

/ $0.0004

$0.0004

/ $0.0003

$0.0003$0.00042272099409800000000
20/ 03/2024 05:30:00$0.0003

/ $0.0003

$0.0003

/ $0.0003

$0.0003$0.0003469745510700000000
Summary Powered By IntoTheBlock