EPX

Ellipsis

EPX

$

High
Low
 
$ 0.0002$ 0.0002
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Ellipsis

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021789760834260
21/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002953345809300000000
20/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002807980102700000000
19/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022029979378500000000
18/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00023273928886000000000
17/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002521168824900000000
16/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002458658798900000000
15/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002520362968800000000
14/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021291078294000000000
13/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002768207404700000000
12/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002923417451900000000
11/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002872209988200000000
10/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002720586394700000000
09/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002471298522500000000
08/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002590024691600000000
07/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002695543484000000000
06/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002805555210400000000
05/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002973578125200000000
04/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021609513071700000000
03/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022650105551800000000
02/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002761245866900000000
01/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021552705692700000000
30/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021080406345100000000
29/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021166894654000000000
28/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002601457280100000000
27/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002517477003700000000
26/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002746587778600000000
25/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002830241097500000000
24/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002800420328700000000
23/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021898677635200000000
Summary Powered By IntoTheBlock