EGLD

Elrond

EGLD

$

High
Low
 
$ 38.71$ 40.45
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$963512838.123287
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13743271.358920556
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

24184559.18984154
76.98%
Max Supply
31415926
Total Supply
24184559.18984154

Historical Data For Elrond

Date Open High Low Close Volume
27/ 05/2024 05:30:00$39

/ $39.92

$40.45

/ $38.71

$38.71$39.9215034710000000
26/ 05/2024 05:30:00$39.48

/ $39.01

$40.58

/ $38.58

$38.58$39.0115414689000000
25/ 05/2024 05:30:00$38.81

/ $39.49

$39.68

/ $38.77

$38.77$39.497772292999999
24/ 05/2024 05:30:00$38.42

/ $38.83

$38.86

/ $37.32

$37.32$38.8314505366000000
23/ 05/2024 05:30:00$39.13

/ $38.42

$39.85

/ $36.78

$36.78$38.4223157816000000
22/ 05/2024 05:30:00$40.88

/ $39.15

$40.97

/ $38.87

$38.87$39.1518849117000000
21/ 05/2024 05:30:00$41.13

/ $40.88

$42.91

/ $40.68

$40.68$40.8824140382000000
20/ 05/2024 05:30:00$37.96

/ $41.12

$41.2

/ $37.23

$37.23$41.1219048232000000
19/ 05/2024 05:30:00$40.4

/ $37.98

$40.6

/ $37.82

$37.82$37.9811702374000000
18/ 05/2024 05:30:00$40.58

/ $40.38

$40.91

/ $40.11

$40.11$40.386655577000000
17/ 05/2024 05:30:00$39.99

/ $40.57

$40.96

/ $39.58

$39.58$40.5710706022000000
16/ 05/2024 05:30:00$40.28

/ $39.99

$41.12

/ $39.5

$39.5$39.9910536051000000
15/ 05/2024 05:30:00$37.57

/ $40.29

$40.42

/ $37.23

$37.23$40.2913920951999999
14/ 05/2024 05:30:00$38.54

/ $37.56

$38.81

/ $37.06

$37.06$37.5612328893000000
13/ 05/2024 05:30:00$38.56

/ $38.55

$39.5

/ $37.14

$37.14$38.5512581484000000
12/ 05/2024 05:30:00$39.21

/ $38.56

$39.94

/ $38.26

$38.26$38.566915769000000
11/ 05/2024 05:30:00$39.65

/ $39.28

$40.43

/ $39.16

$39.16$39.286500440000000
10/ 05/2024 05:30:00$40.82

/ $39.66

$41.8

/ $39.27

$39.27$39.6614927787000000
09/ 05/2024 05:30:00$40.08

/ $40.79

$41.01

/ $39.07

$39.07$40.7912420040000000
08/ 05/2024 05:30:00$39.24

/ $40.09

$41.31

/ $38.91

$38.91$40.0918612885000000
07/ 05/2024 05:30:00$39.89

/ $39.25

$40.8

/ $39.08

$39.08$39.2513373879999999
06/ 05/2024 05:30:00$41.62

/ $39.89

$43.62

/ $39.78

$39.78$39.8922724634000000
05/ 05/2024 05:30:00$41.41

/ $41.64

$42.62

/ $40.45

$40.45$41.6411715053000000
04/ 05/2024 05:30:00$41.5

/ $41.41

$41.97

/ $40.73

$40.73$41.418588939999999
03/ 05/2024 05:30:00$39.72

/ $41.5

$41.9

/ $39.15

$39.15$41.512515114000000
02/ 05/2024 05:30:00$38.72

/ $39.72

$40.12

/ $37.45

$37.45$39.7211340266000000
01/ 05/2024 05:30:00$38.38

/ $38.72

$39.05

/ $35.3

$35.3$38.7223930222000000
30/ 04/2024 05:30:00$40.09

/ $38.37

$40.53

/ $36.59

$36.59$38.3715775757000000
29/ 04/2024 05:30:00$40.46

/ $40.06

$40.85

/ $39.24

$39.24$40.0615111565000000
Summary Powered By IntoTheBlock