EGLD

Elrond

EGLD

$

High
Low
 
$ 38.60$ 43.41
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$951178712.9364676
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 21145880.516733408
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

24184559.18984154
76.98%
Max Supply
31415926
Total Supply
24184559.18984154

Historical Data For Elrond

Date Open High Low Close Volume
15/ 04/2024 05:30:00$41.01

/ $40.31

$43.21

/ $38.91

$38.91$40.317460235439999
14/ 04/2024 05:30:00$37.77

/ $41.22

$49.3

/ $36.31

$36.31$41.2239231689000000
13/ 04/2024 05:30:00$43.45

/ $37.8

$43.59

/ $32.82

$32.82$37.869452614000000
12/ 04/2024 05:30:00$51.84

/ $43.44

$52.39

/ $39.1

$39.1$43.4457406812000000
11/ 04/2024 05:30:00$52.86

/ $51.86

$53.74

/ $50.99

$50.99$51.8612696240000000
10/ 04/2024 05:30:00$53.74

/ $52.84

$54.07

/ $50.76

$50.76$52.8418728658000000
09/ 04/2024 05:30:00$56.85

/ $53.74

$57.15

/ $53.5

$53.5$53.7414900544000000
08/ 04/2024 05:30:00$54.19

/ $56.85

$57.15

/ $53.09

$53.09$56.8515104553000000
07/ 04/2024 05:30:00$54.63

/ $54.19

$55.19

/ $53.46

$53.46$54.199569214000000
06/ 04/2024 05:30:00$53.61

/ $54.64

$54.99

/ $53.42

$53.42$54.648024486000000
05/ 04/2024 05:30:00$54.72

/ $53.58

$54.8

/ $51.38

$51.38$53.5811936781000000
04/ 04/2024 05:30:00$53.59

/ $54.74

$55.9

/ $52.71

$52.71$54.7414380619000000
03/ 04/2024 05:30:00$53.64

/ $53.61

$55.74

/ $51.87

$51.87$53.6115910676999999
02/ 04/2024 05:30:00$57.59

/ $53.63

$57.59

/ $52.23

$52.23$53.6326031061000000
01/ 04/2024 05:30:00$60.19

/ $57.6

$60.48

/ $55.68

$55.68$57.624122056000000
31/ 03/2024 05:30:00$59

/ $60.2

$60.59

/ $58.73

$58.73$60.28670634000000
30/ 03/2024 05:30:00$60.93

/ $58.99

$61.3

/ $58.58

$58.58$58.9910892775000000
29/ 03/2024 05:30:00$61.24

/ $60.89

$62.13

/ $59.34

$59.34$60.8917301235000000
28/ 03/2024 05:30:00$60.98

/ $61.24

$61.75

/ $59.36

$59.36$61.2414856718000000
27/ 03/2024 05:30:00$63.54

/ $60.98

$63.93

/ $59.78

$59.78$60.9821030586000000
26/ 03/2024 05:30:00$63.43

/ $63.53

$64.84

/ $61.87

$61.87$63.5325091429000000
25/ 03/2024 05:30:00$62.07

/ $63.43

$64.39

/ $61.51

$61.51$63.4318859155000000
24/ 03/2024 05:30:00$59.55

/ $62.04

$62.38

/ $58.98

$58.98$62.0411599406000000
23/ 03/2024 05:30:00$58.89

/ $59.55

$61.16

/ $58.1

$58.1$59.5511329523000000
22/ 03/2024 05:30:00$60.25

/ $58.89

$61.48

/ $56.85

$56.85$58.8917558810999999
21/ 03/2024 05:30:00$61.03

/ $60.26

$62.25

/ $59.07

$59.07$60.2619541302000000
20/ 03/2024 05:30:00$55

/ $61.01

$61.4

/ $53.83

$53.83$61.0128602921999999
19/ 03/2024 05:30:00$60.45

/ $55.02

$61.08

/ $53.82

$53.82$55.0242182006000000
18/ 03/2024 05:30:00$64.72

/ $60.41

$65.08

/ $59.38

$59.38$60.4124818663000000
17/ 03/2024 05:30:00$62.51

/ $64.73

$65.08

/ $58.56

$58.56$64.7327842369000000
Summary Powered By IntoTheBlock