Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Elrond
EGLD
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$808973504.9001995
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12860433.17225093
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
24184559.18984154
76.98%
Max Supply
31415926
Total Supply
24184559.18984154
-560X280.png)
-560X280.jpg)
What is Elrond?Read More
EGLD is a cryptocurrency that was created by Elrond. It is designed to be a high-throughput and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | EGLD/USDT | $ 33.45 | $1583025.07 |
 Bilaxy | EGLD/USDT | $ 37.40 | $597925.56 |
 AscendEX (Bitmax) | EGLD/USDT | $ 33.37 | $282338.59 |
 HitBTC | EGLD/USDT | $ 33.44 | $164323.55 |
 Kucoin | EGLD/USDT | $ 33.47 | $157945.46 |
 Gate | EGLD/USDT | $ 33.48 | $85446.48 |
Binance | EGLD/BTC | $ 33.44 | $66088.31 |
Binance | EGLD/EUR | $ 33.54 | $37719.97 |
 KickEX | EGLD/USDT | $ 33.48 | $35847.76 |
 Crypto.com Exchange | EGLD/USDT | $ 33.47 | $17180.63 |
 Binance.US | EGLD/USDT | $ 33.54 | $14284.31 |
Binance | EGLD/BNB | $ 33.35 | $13928.24 |
 CoinEx | EGLD/USDT | $ 33.57 | $12514.32 |
HitBTC | EGLD/BTC | $ 33.46 | $12115.91 |
Kucoin | EGLD/BTC | $ 33.51 | $4152.86 |
CoinEx | EGLD/BTC | $ 33.61 | $3398.15 |
 Bitfinex | EGLD/USD | $ 33.50 | $3042.42 |
Bitfinex | EGLD/USDT | $ 33.48 | $1765.16 |
Gate | EGLD/ETH | $ 33.40 | $1326.54 |
 WazirX | EGLD/USDT | $ 36.63 | $0 |
Historical Data For Elrond
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $33.56 / $33.26 | $33.59 / $33.18 | $33.18 | $33.26 | 142021410000 |
| 26/ 07/2024 05:30:00 | $32.56 / $33.58 | $33.67 / $32.43 | $32.43 | $33.58 | 5603635000000 |
| 25/ 07/2024 05:30:00 | $33.54 / $32.58 | $33.61 / $31.32 | $31.32 | $32.58 | 12332267000000 |
| 24/ 07/2024 05:30:00 | $34.19 / $33.55 | $35.02 / $33.42 | $33.42 | $33.55 | 8390392000000 |
| 23/ 07/2024 05:30:00 | $35.83 / $34.2 | $36.53 / $33.84 | $33.84 | $34.2 | 11845800000000 |
| 22/ 07/2024 05:30:00 | $36.87 / $35.83 | $38.4 / $35.6 | $35.6 | $35.83 | 18493088000000 |
| 21/ 07/2024 05:30:00 | $36.26 / $36.87 | $37.02 / $34.75 | $34.75 | $36.87 | 10442049000000 |
| 20/ 07/2024 05:30:00 | $36.6 / $36.26 | $36.77 / $35.54 | $35.54 | $36.26 | 8045350999999 |
| 19/ 07/2024 05:30:00 | $36.28 / $36.6 | $36.67 / $34.83 | $34.83 | $36.6 | 15764760999999 |
| 18/ 07/2024 05:30:00 | $36.87 / $36.27 | $38.47 / $36.14 | $36.14 | $36.27 | 17517370000000 |
| 17/ 07/2024 05:30:00 | $36.49 / $36.87 | $37.9 / $36.25 | $36.25 | $36.87 | 14752982000000 |
| 16/ 07/2024 05:30:00 | $37 / $36.48 | $37.5 / $34.26 | $34.26 | $36.48 | 26397948000000 |
| 15/ 07/2024 05:30:00 | $35.57 / $36.98 | $37.14 / $35.23 | $35.23 | $36.98 | 15446926000000 |
| 14/ 07/2024 05:30:00 | $35.5 / $35.58 | $36.19 / $35.18 | $35.18 | $35.58 | 9449128000000 |
| 13/ 07/2024 05:30:00 | $35.61 / $35.51 | $36.67 / $34.99 | $34.99 | $35.51 | 10704591000000 |
| 12/ 07/2024 05:30:00 | $35.97 / $35.67 | $36.41 / $35.05 | $35.05 | $35.67 | 12505844000000 |
| 11/ 07/2024 05:30:00 | $36.86 / $35.97 | $37.14 / $35.5 | $35.5 | $35.97 | 16941265000000 |
| 10/ 07/2024 05:30:00 | $36.86 / $36.86 | $37.55 / $36.26 | $36.26 | $36.86 | 20205397000000 |
| 09/ 07/2024 05:30:00 | $35.3 / $36.85 | $37.71 / $35.04 | $35.04 | $36.85 | 36307874000000 |
| 08/ 07/2024 05:30:00 | $32.86 / $35.32 | $35.38 / $31.64 | $31.64 | $35.32 | 39372030000000 |
| 07/ 07/2024 05:30:00 | $34.54 / $32.84 | $34.91 / $32.39 | $32.39 | $32.84 | 21698075000000 |
| 06/ 07/2024 05:30:00 | $33.18 / $34.55 | $35.12 / $32.68 | $32.68 | $34.55 | 28348784000000 |
| 05/ 07/2024 05:30:00 | $31.17 / $33.18 | $34.15 / $27.24 | $27.24 | $33.18 | 78018041000000 |
| 04/ 07/2024 05:30:00 | $31.04 / $31.16 | $32.31 / $28.8 | $28.8 | $31.16 | 32246323000000 |
| 03/ 07/2024 05:30:00 | $32.07 / $31.03 | $32.26 / $30.48 | $30.48 | $31.03 | 20600896000000 |
| 02/ 07/2024 05:30:00 | $30.79 / $32.06 | $32.72 / $30.67 | $30.67 | $32.06 | 28006896000000 |
| 01/ 07/2024 05:30:00 | $29.68 / $30.79 | $31.99 / $29.6 | $29.6 | $30.79 | 33625562000000 |
| 30/ 06/2024 05:30:00 | $28.45 / $29.69 | $29.95 / $27.84 | $27.84 | $29.69 | 12669491000000 |
| 29/ 06/2024 05:30:00 | $29.08 / $28.45 | $29.6 / $28.4 | $28.4 | $28.45 | 7131525000000 |
| 28/ 06/2024 05:30:00 | $30.02 / $29.09 | $30.23 / $29.05 | $29.05 | $29.09 | 11099791000000 |
Summary 
