EM

eminer

EM

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1153418.5785495047
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8416.996409159741
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1454500099.0536
69.26%
Max Supply
2100000000
Total Supply
1454500099.0536

Historical Data For eminer

Date Open High Low Close Volume
29/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01990617
28/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01003326
27/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$07926914
26/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$07957134
25/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$04947573
24/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$04733118
23/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$03811650
22/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$022659355
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0153068367
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$057632636
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$053659600
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$054612141
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$053835625
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$055094227
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$056043971
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$058309409
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$060646807
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$059777440
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$060546831
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$060167053
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$065881674
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$060327532
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$056559848
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$057335116
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$057386803
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$057626328
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$059344963
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$062558540
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$066074958
Summary Powered By IntoTheBlock