EM

eminer

EM

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1153418.5785495047
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 67255.50403154109
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1454500099.0536
69.26%
Max Supply
2100000000
Total Supply
1454500099.0536

Historical Data For eminer

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$059286020
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$058589000
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$059244055
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$057795842
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$061422966
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$078908584
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$055727341
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$054508005
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$052619678
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$054670327
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$051802087
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$055241888
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$055447452
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$055442539
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$057804640
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$056278614
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$054291962
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$051570519
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$050745270
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$054868271
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$058346392
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$054270765
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$056601418
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$056210302
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$056786419
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$058976004
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$058062437
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$055279522
Summary Powered By IntoTheBlock