Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Enjin Coin
ENJ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$315461041.782235
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2220009.0994870136
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1655094657.829145
Infinity%
Max Supply
--
Total Supply
1655094657.829145
-560X280.png)
-560X280.jpg)
What is Enjin Coin?Read More
Enjin Coin is a cryptocurrency that powers the Enjin ecosystem, a platform for creating and managing virtual goods.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ENJ/USDT | $ 0.19 | $1410988.79 |
 Huobi | ENJ/USDT | $ 0.19 | $139937.32 |
 Kraken | ENJ/USD | $ 0.19 | $139019.95 |
 BTCTurk | ENJ/TRY | $ 0.19 | $135603.14 |
 DigiFinex | ENJ/USDT | $ 0.19 | $84922.13 |
BTCTurk | ENJ/USDT | $ 0.19 | $83913.01 |
 Kucoin | ENJ/USDT | $ 0.19 | $30077.35 |
Binance | ENJ/BTC | $ 0.19 | $28132.48 |
 Gate | ENJ/USDT | $ 0.19 | $27947.06 |
Kraken | ENJ/EUR | $ 0.19 | $25596.97 |
 KickEX | ENJ/USDT | $ 0.19 | $23850.29 |
Kraken | ENJ/BTC | $ 0.19 | $20837.11 |
 CoinEx | ENJ/USDT | $ 0.19 | $18458.93 |
 Bitkub | ENJ/THB | $ 0.19 | $12997.07 |
 Crypto.com Exchange | ENJ/USDT | $ 0.19 | $8184.97 |
Binance | ENJ/ETH | $ 0.19 | $6351.89 |
CoinEx | ENJ/BTC | $ 0.19 | $3959.16 |
 Bitstamp | ENJ/USD | $ 0.19 | $35.29 |
 HitBTC | ENJ/USDT | $ 0.18 | $0 |
 WazirX | ENJ/USDT | $ 0.19 | $0 |
Historical Data For Enjin Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 45119653000 |
| 26/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 782143880000000 |
| 25/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1389923520000000 |
| 24/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 1180734710000000 |
| 23/ 07/2024 05:30:00 | $0.19 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 1597783420000000 |
| 22/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.21 / $0.19 | $0.19 | $0.19 | 1169445330000000 |
| 21/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 1084380469999999 |
| 20/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 1015884790000000 |
| 19/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1254881180000000 |
| 18/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 886747719999999 |
| 17/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 1444779830000000 |
| 16/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1136433660000000 |
| 15/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 984148000000000 |
| 14/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1245938340000000 |
| 13/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 653264620000000 |
| 12/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 961813100000000 |
| 11/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 1268763630000000 |
| 10/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 920745290000000 |
| 09/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 1077413310000000 |
| 08/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 1342285840000000 |
| 07/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 797351490000000 |
| 06/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 1678405189999999 |
| 05/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.14 | $0.14 | $0.16 | 4503449750000000 |
| 04/ 07/2024 05:30:00 | $0.19 / $0.16 | $0.19 / $0.16 | $0.16 | $0.16 | 2001332670000000 |
| 03/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1021555350000000 |
| 02/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 708444000000000 |
| 01/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 682214970000000 |
| 30/ 06/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 702355780000000 |
| 29/ 06/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 716360250000000 |
| 28/ 06/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 1924954660000000 |
Summary 
