3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Enjin Coin
ENJ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$256087820.76424116
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8307390.662410491
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1665070356.07439
Infinity%
Max Supply
--
Total Supply
1665070356.07439
-560X280.png)
-560X280.jpg)
What is Enjin Coin?Read More
Enjin Coin is a cryptocurrency that powers the Enjin ecosystem, a platform for creating and managing virtual goods.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Enjin Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 811644897000 |
| 19/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 1066595500000000 |
| 18/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.13 | $0.13 | $0.15 | 895105700000000 |
| 17/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 571753370000000 |
| 16/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 789360820000000 |
| 15/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 711519310000000 |
| 14/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 491424340000000 |
| 13/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1245492200000000 |
| 12/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 704224910000000 |
| 11/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 1123242200000000 |
| 10/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 908563869999999 |
| 09/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1447598710000000 |
| 08/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 633511730000000 |
| 07/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 862891030000000 |
| 06/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1549066580000000 |
| 05/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 772723930000000 |
| 04/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1261195260000000 |
| 03/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.15 / $0.13 | $0.13 | $0.13 | 1955735270000000 |
| 02/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 643780980000000 |
| 01/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 621531950000000 |
| 31/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 676096800000000 |
| 30/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 900882519999999 |
| 29/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 794390720000000 |
| 28/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 1304163150000000 |
| 27/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.16 / $0.14 | $0.14 | $0.14 | 965950490000000 |
| 26/ 08/2024 00:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 979954150000000 |
| 25/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 892862840000000 |
| 24/ 08/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 1133135060000000 |
| 23/ 08/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 1493379630000000 |
| 22/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1087439130000000 |
Summary 
