ENJ

Enjin Coin

ENJ

$

High
Low
 
$ 0.34$ 0.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$572548829.112099
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19558241.33311448
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1455016084.147647
Infinity%
Max Supply
--
Total Supply
1455016084.147647

Historical Data For Enjin Coin

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.38

/ $0.38

$0.38

/ $0.38

$0.38$0.38569273971000
27/ 05/2024 05:30:00$0.34

/ $0.38

$0.39

/ $0.34

$0.34$0.382301236700000000
26/ 05/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.34

$0.34$0.34582214330000000
25/ 05/2024 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.35545644409999999
24/ 05/2024 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.35865427380000000
23/ 05/2024 05:30:00$0.36

/ $0.35

$0.37

/ $0.32

$0.32$0.351889613870000000
22/ 05/2024 05:30:00$0.36

/ $0.36

$0.38

/ $0.35

$0.35$0.362172883670000000
21/ 05/2024 05:30:00$0.33

/ $0.36

$0.36

/ $0.33

$0.33$0.362679513150000000
20/ 05/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.331151300230000000
19/ 05/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.31

$0.31$0.31573218980000000
18/ 05/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32630755840000000
17/ 05/2024 05:30:00$0.3

/ $0.32

$0.33

/ $0.3

$0.3$0.321249924260000000
16/ 05/2024 05:30:00$0.3

/ $0.3

$0.3

/ $0.29

$0.29$0.3891167410000000
15/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.31837282920000000
14/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.282055857289999999
13/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28928836169999999
12/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28435731600000000
11/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28432840709999999
10/ 05/2024 05:30:00$0.3

/ $0.28

$0.3

/ $0.28

$0.28$0.28890128640000000
09/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.3844886410000000
08/ 05/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.28

$0.28$0.281346106620000000
07/ 05/2024 05:30:00$0.3

/ $0.29

$0.31

/ $0.29

$0.29$0.29986924630000000
06/ 05/2024 05:30:00$0.31

/ $0.3

$0.32

/ $0.3

$0.3$0.31256722290000000
05/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.3

$0.3$0.31860567380000000
04/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.31

$0.31$0.31613864580000000
03/ 05/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.31942307469999999
02/ 05/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.3854222869999999
01/ 05/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.27

$0.27$0.291601605740000000
30/ 04/2024 05:30:00$0.3

/ $0.28

$0.3

/ $0.27

$0.27$0.281595700100000000
29/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.31407782690000000
Summary Powered By IntoTheBlock