MLN

Enzyme

MLN

$

High
Low
 
$ 20.14$ 21.80
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3195285.329288701
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Enzyme

Date Open High Low Close Volume
17/ 04/2024 05:30:00$21.47

/ $20.53

$21.75

/ $20.05

$20.05$20.532377105338
16/ 04/2024 05:30:00$21.74

/ $21.6

$21.89

/ $20.62

$20.62$21.66654014232
15/ 04/2024 05:30:00$21.79

/ $21.55

$22.57

/ $20.77

$20.77$21.555093908211
14/ 04/2024 05:30:00$20.84

/ $21.85

$22.13

/ $19.81

$19.81$21.85146248861246
13/ 04/2024 05:30:00$23.12

/ $20.92

$23.38

/ $19.21

$19.21$20.92135477005523
12/ 04/2024 05:30:00$26.05

/ $23.32

$27

/ $23.05

$23.05$23.3221769309082
11/ 04/2024 05:30:00$25.65

/ $25.84

$27.06

/ $25.48

$25.48$25.8411562802999
10/ 04/2024 05:30:00$26.66

/ $25.7

$28.3

/ $25.18

$25.18$25.724910969976
09/ 04/2024 05:30:00$25.42

/ $26.03

$28.48

/ $24.86

$24.86$26.0321631034980
08/ 04/2024 05:30:00$26.5

/ $25.35

$26.5

/ $25.2

$25.2$25.3510271586281
07/ 04/2024 05:30:00$24.58

/ $26.48

$31.79

/ $24.58

$24.58$26.4844755200816
06/ 04/2024 05:30:00$23.98

/ $24.67

$24.89

/ $23.98

$23.98$24.676730371963
05/ 04/2024 05:30:00$24.8

/ $24.11

$24.85

/ $23.36

$23.36$24.115415959012
04/ 04/2024 05:30:00$24.86

/ $24.98

$25.99

/ $24.11

$24.11$24.985080448010
03/ 04/2024 05:30:00$24.06

/ $24.55

$25.76

/ $23.59

$23.59$24.552314325931
02/ 04/2024 05:30:00$26

/ $24.16

$26.02

/ $24.16

$24.16$24.161672749216
01/ 04/2024 05:30:00$27.73

/ $26.05

$27.73

/ $25.39

$25.39$26.057517396023
31/ 03/2024 05:30:00$25.7

/ $27.02

$32.64

/ $25.4

$25.4$27.0225925173468
30/ 03/2024 05:30:00$25.73

/ $25.82

$26.85

/ $24.75

$24.75$25.8210648118743
29/ 03/2024 05:30:00$26.56

/ $26.39

$26.56

/ $25.52

$25.52$26.397510310643
28/ 03/2024 05:30:00$28.01

/ $26.5

$28.01

/ $26.36

$26.36$26.513429553207
27/ 03/2024 05:30:00$25.8

/ $27.95

$33.89

/ $25.43

$25.43$27.9535451431802
26/ 03/2024 05:30:00$26.25

/ $25.67

$27.35

/ $25.53

$25.53$25.675751909655
25/ 03/2024 05:30:00$26.07

/ $25.88

$26.91

/ $25.57

$25.57$25.8822800970717
24/ 03/2024 05:30:00$28.16

/ $26.45

$28.16

/ $25.29

$25.29$26.459842138390
23/ 03/2024 05:30:00$31.3

/ $28.68

$31.41

/ $26.05

$26.05$28.6874527551143
22/ 03/2024 05:30:00$21.5

/ $31.25

$34.7

/ $21.5

$21.5$31.25267713188120
21/ 03/2024 05:30:00$21.04

/ $21.61

$22.91

/ $20.5

$20.5$21.6131849763400
20/ 03/2024 05:30:00$20.43

/ $20.94

$21.06

/ $19.51

$19.51$20.94104024605197
Summary Powered By IntoTheBlock