MLN

Enzyme

MLN

$

High
Low
 
$ 20.83$ 22.58
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$57091059.4389312
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9592543.30819985
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2665440.0225305697
Infinity%
Max Supply
--
Total Supply
2665440.0225305697

Historical Data For Enzyme

Date Open High Low Close Volume
30/ 05/2024 05:30:00$21.18

/ $21.45

$22.58

/ $20.83

$20.83$21.4515849354996
29/ 05/2024 05:30:00$20.88

/ $20.99

$21.39

/ $20.68

$20.68$20.992606882274
28/ 05/2024 05:30:00$21.52

/ $20.88

$21.55

/ $20.59

$20.59$20.884195002206
27/ 05/2024 05:30:00$21.66

/ $21.53

$25.19

/ $21.26

$21.26$21.5360243891382
26/ 05/2024 05:30:00$21.27

/ $21.62

$21.7

/ $20.97

$20.97$21.628872535318
25/ 05/2024 05:30:00$20.47

/ $21.3

$21.33

/ $20.47

$20.47$21.32355716351
24/ 05/2024 05:30:00$20.28

/ $20.48

$20.48

/ $19.79

$19.79$20.488223019322
23/ 05/2024 05:30:00$21.27

/ $20.32

$21.38

/ $19.79

$19.79$20.327207033355
22/ 05/2024 05:30:00$21.53

/ $21.2

$21.74

/ $21.14

$21.14$21.27357498720
21/ 05/2024 05:30:00$21.38

/ $21.55

$21.61

/ $21.01

$21.01$21.556414770967
20/ 05/2024 05:30:00$20.05

/ $21.36

$21.41

/ $20.05

$20.05$21.363173230114
19/ 05/2024 05:30:00$20.68

/ $20.14

$21.46

/ $20.08

$20.08$20.1424991654890
18/ 05/2024 05:30:00$22.18

/ $20.94

$22.57

/ $20.93

$20.93$20.946499075291
17/ 05/2024 05:30:00$21.54

/ $22.36

$22.65

/ $21.24

$21.24$22.3630272483204
16/ 05/2024 05:30:00$21.02

/ $21.29

$21.85

/ $20.67

$20.67$21.299117367904
15/ 05/2024 05:30:00$20.05

/ $20.9

$22.09

/ $19.57

$19.57$20.918642168091
14/ 05/2024 05:30:00$20.41

/ $20.02

$20.63

/ $19.54

$19.54$20.021714181468
13/ 05/2024 05:30:00$20.53

/ $20.59

$21.2

/ $19.75

$19.75$20.596179258758
12/ 05/2024 05:30:00$21.46

/ $20.51

$21.53

/ $20.51

$20.51$20.51908433088
11/ 05/2024 05:30:00$21.7

/ $21.39

$22.13

/ $21.39

$21.39$21.391232371306
10/ 05/2024 05:30:00$22.2

/ $21.68

$22.76

/ $21.39

$21.39$21.682305470965
09/ 05/2024 05:30:00$21.84

/ $22.16

$22.38

/ $21.41

$21.41$22.162218977044
08/ 05/2024 05:30:00$22.33

/ $21.81

$22.51

/ $21.58

$21.58$21.818957210431
07/ 05/2024 05:30:00$23

/ $22.34

$23.43

/ $22.33

$22.33$22.343482220200
06/ 05/2024 05:30:00$22.79

/ $23.04

$24.18

/ $22.5

$22.5$23.0412484732472
05/ 05/2024 05:30:00$22.31

/ $22.64

$23.03

/ $21.9

$21.9$22.642495921993
04/ 05/2024 05:30:00$22.17

/ $22.27

$22.48

/ $21.85

$21.85$22.272935314032
03/ 05/2024 05:30:00$21.14

/ $22.18

$22.33

/ $20.93

$20.93$22.182493782908
02/ 05/2024 05:30:00$20.36

/ $21.23

$21.43

/ $19.96

$19.96$21.233090824188
01/ 05/2024 05:30:00$20.38

/ $20.42

$21.45

/ $19.12

$19.12$20.4230445954555
Summary Powered By IntoTheBlock