EOS

EOS

EOS

$

High
Low
 
$ 0.78$ 0.82
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$923471835.998558
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 63755159.15768224
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1126185165.8519
Infinity%
Max Supply
--
Total Supply
1126185165.8519

Historical Data For EOS

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.81

/ $0.82

$0.82

/ $0.79

$0.79$0.8214842656582998
29/ 05/2024 05:30:00$0.81

/ $0.81

$0.82

/ $0.8

$0.8$0.811393885930000000
28/ 05/2024 05:30:00$0.84

/ $0.81

$0.84

/ $0.8

$0.8$0.812315553000000000
27/ 05/2024 05:30:00$0.83

/ $0.84

$0.85

/ $0.82

$0.82$0.841084106869999999
26/ 05/2024 05:30:00$0.85

/ $0.83

$0.85

/ $0.82

$0.82$0.83666022590000000
25/ 05/2024 05:30:00$0.84

/ $0.85

$0.86

/ $0.84

$0.84$0.85805492680000000
24/ 05/2024 05:30:00$0.82

/ $0.84

$0.85

/ $0.81

$0.81$0.84922103769999999
23/ 05/2024 05:30:00$0.84

/ $0.82

$0.86

/ $0.78

$0.78$0.821577958760000000
22/ 05/2024 05:30:00$0.87

/ $0.84

$0.87

/ $0.83

$0.83$0.841088690950000000
21/ 05/2024 05:30:00$0.85

/ $0.87

$0.89

/ $0.84

$0.84$0.872053888680000000
20/ 05/2024 05:30:00$0.78

/ $0.85

$0.86

/ $0.78

$0.78$0.851401365500000000
19/ 05/2024 05:30:00$0.81

/ $0.78

$0.82

/ $0.78

$0.78$0.78641373390000000
18/ 05/2024 05:30:00$0.82

/ $0.81

$0.82

/ $0.81

$0.81$0.81572084070000000
17/ 05/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.8

$0.8$0.82825954630000000
16/ 05/2024 05:30:00$0.8

/ $0.81

$0.81

/ $0.79

$0.79$0.811058934060000000
15/ 05/2024 05:30:00$0.76

/ $0.8

$0.8

/ $0.75

$0.75$0.81752182010000000
14/ 05/2024 05:30:00$0.79

/ $0.76

$0.8

/ $0.75

$0.75$0.761157733720000000
13/ 05/2024 05:30:00$0.78

/ $0.79

$0.79

/ $0.75

$0.75$0.791527516760000000
12/ 05/2024 05:30:00$0.78

/ $0.78

$0.79

/ $0.77

$0.77$0.78559596250000000
11/ 05/2024 05:30:00$0.79

/ $0.78

$0.8

/ $0.78

$0.78$0.78799506290000000
10/ 05/2024 05:30:00$0.82

/ $0.79

$0.83

/ $0.78

$0.78$0.791692804160000000
09/ 05/2024 05:30:00$0.8

/ $0.82

$0.82

/ $0.79

$0.79$0.821086210740000000
08/ 05/2024 05:30:00$0.79

/ $0.8

$0.81

/ $0.78

$0.78$0.81387996860000000
07/ 05/2024 05:30:00$0.82

/ $0.79

$0.82

/ $0.79

$0.79$0.791139152780000000
06/ 05/2024 05:30:00$0.82

/ $0.82

$0.85

/ $0.81

$0.81$0.821406849620000000
05/ 05/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.81

$0.81$0.82662956380000000
04/ 05/2024 05:30:00$0.83

/ $0.82

$0.83

/ $0.81

$0.81$0.82935808600000000
03/ 05/2024 05:30:00$0.82

/ $0.83

$0.84

/ $0.8

$0.8$0.831236494470000000
02/ 05/2024 05:30:00$0.78

/ $0.82

$0.83

/ $0.76

$0.76$0.821606198680000000
01/ 05/2024 05:30:00$0.76

/ $0.78

$0.79

/ $0.71

$0.71$0.782328635010000000
Summary Powered By IntoTheBlock