EOS

EOS

EOS

$

High
Low
 
$ 0.72$ 0.82
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$817184523.7346834
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 102552311.91695334
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1123123314.6436
Infinity%
Max Supply
--
Total Supply
1123123314.6436

Historical Data For EOS

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.75

/ $0.75

$0.75

/ $0.74

$0.74$0.75887855766000
15/ 04/2024 05:30:00$0.77

/ $0.75

$0.82

/ $0.72

$0.72$0.752990106300000000
14/ 04/2024 05:30:00$0.73

/ $0.77

$0.78

/ $0.7

$0.7$0.774526375280000000
13/ 04/2024 05:30:00$0.94

/ $0.73

$0.94

/ $0.64

$0.64$0.736930203550000000
12/ 04/2024 05:30:00$1.12

/ $0.94

$1.15

/ $0.82

$0.82$0.944928154350000000
11/ 04/2024 05:30:00$1.06

/ $1.12

$1.13

/ $1.05

$1.05$1.122214883989999999
10/ 04/2024 05:30:00$1.07

/ $1.06

$1.08

/ $1

$1$1.061688857780000000
09/ 04/2024 05:30:00$1.1

/ $1.07

$1.14

/ $1.06

$1.06$1.072598197420000000
08/ 04/2024 05:30:00$1.03

/ $1.1

$1.14

/ $1.01

$1.01$1.11861754100000000
07/ 04/2024 05:30:00$1.02

/ $1.03

$1.04

/ $1.02

$1.02$1.03787605700000000
06/ 04/2024 05:30:00$0.99

/ $1.02

$1.03

/ $0.99

$0.99$1.02597266100000000
05/ 04/2024 05:30:00$0.99

/ $0.99

$1

/ $0.95

$0.95$0.99845136080000000
04/ 04/2024 05:30:00$0.95

/ $0.99

$1.01

/ $0.94

$0.94$0.99804610790000000
03/ 04/2024 05:30:00$0.97

/ $0.95

$0.99

/ $0.93

$0.93$0.951172901060000000
02/ 04/2024 05:30:00$1.04

/ $0.97

$1.04

/ $0.95

$0.95$0.972103202139999999
01/ 04/2024 05:30:00$1.1

/ $1.04

$1.11

/ $1.02

$1.02$1.041772332270000000
31/ 03/2024 05:30:00$1.07

/ $1.1

$1.11

/ $1.07

$1.07$1.1675352500000000
30/ 03/2024 05:30:00$1.11

/ $1.07

$1.11

/ $1.07

$1.07$1.071213671790000000
29/ 03/2024 05:30:00$1.1

/ $1.11

$1.14

/ $1.08

$1.08$1.112399994280000000
28/ 03/2024 05:30:00$1.06

/ $1.1

$1.12

/ $1.03

$1.03$1.11370963350000000
27/ 03/2024 05:30:00$1.09

/ $1.06

$1.1

/ $1.03

$1.03$1.061499240260000000
26/ 03/2024 05:30:00$1.07

/ $1.09

$1.1

/ $1.06

$1.06$1.091324237250000000
25/ 03/2024 05:30:00$1.05

/ $1.07

$1.09

/ $1.04

$1.04$1.071302647650000000
24/ 03/2024 05:30:00$1.04

/ $1.05

$1.05

/ $1.02

$1.02$1.051287163080000000
23/ 03/2024 05:30:00$0.98

/ $1.04

$1.06

/ $0.97

$0.97$1.041502197260000000
22/ 03/2024 05:30:00$1.01

/ $0.98

$1.01

/ $0.95

$0.95$0.981171751440000000
21/ 03/2024 05:30:00$1

/ $1.01

$1.03

/ $0.98

$0.98$1.011349058890000000
20/ 03/2024 05:30:00$0.91

/ $1

$1.01

/ $0.88

$0.88$12424506860000000
19/ 03/2024 05:30:00$0.98

/ $0.91

$0.99

/ $0.88

$0.88$0.913023995990000000
18/ 03/2024 05:30:00$1.02

/ $0.98

$1.04

/ $0.95

$0.95$0.981658372970000000
Summary Powered By IntoTheBlock